RIDE Trading Signals: Hourly Price Prediction

^ RIDE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

RIDE Trading Signals: Hourly Price Forecast and Prediction

(Lordstown Motors Corp.)

One month low (close): $11.3550 One month high (close): $21.1750

RIDE Daily Change: -9.67% Daily StdDev 6.75% RIDE EMA_5_Trend: -5.5% 10Minute StdDev: $0.6679

Latest Price : $11.36(-9.67%)

Fri. Mar 26, 2021($0.2) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.4)

RIDE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.5% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.5%(44%) Avg negative next hour return: -2.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	15	16.16	14.16	12.63(-0.79)	12.1(-0.98)	11.74(-0.99)	11.46	-1.7	-24	23(1.1)	-50	[-12]	[-31]	[-19]	-95	-429	DT	-0.4	OpenShort?	(-13)	-15	-21	2	-20	-1.8,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.1(hourly_sma_10 5.58%) 12.63(hourly_sma_20 10.21%) 14.16(daily_ema_10 23.56%) 16.16(daily_ema_20 41.01%)

2	Mar/24	14	16.16	14.16	12.73(-0.68)	12.22(-0.87)	11.86(-1.11)	11.61	-1.6	-24	22(1.5)	-50	[-10]	[-31]	[-20]	-95	-505	DT	-0.4	OpenShort	(-13)	-16	-14	2	-20	-1.8,0	28
3	Mar/24	13	16.16	14.16	12.82(-0.62)	12.33(-0.85)	11.99(-1.49)	11.71	-1.6	-24	21(1.8)	-50	[-9]	[-37]	[-22]	-98	-639	DT	-0.5	OpenShort	(-11)	-22	-20	3	-20	-1.9,0	28
4	Mar/24	12	16.16	14.16	12.9(-0.49)	12.44(-0.95)	12.17(-1.31)	11.86	-1.6	-24	19(2.1)	-50	[-7]	[-34]	[-17]	-100	-654	DT	-0.6	HoldShort	(-10)	-19	-25	1	-20	-2,0	28
5	Mar/24	11	16.16	14.16	12.96(-0.39)	12.56(-1.1)	12.33(-1.1)	12.05	-1.5	-24	17(1.7)	-50	[-6]	[-32]	[-3]	-100	-593	BT	-0.6	OpenLong	(-6)	-16	-1	-5	-20	-2,0	28

6	Mar/24	10	16.16	14.16	13.01(-0.4)	12.7(-1.11)	12.47(-0.89)	12.06	-1.5	-24	15(2.3)	-50	[-6]	[-29]	[-21]	-108	-567	DT	-1	HoldShort	(-6)	-13	-30	-7	-20	-2.3,0	28
7	Mar/24	9	16.16	14.16	13.06(-0.32)	12.84(-0.85)	12.58(-0.65)	12.29	-1.4	-24	13(1.7)	-50	[-5]	[-23]	[-25]	-104	-446	DT	-0.8	HoldShort?	(-5)	-10	-39	-6	-20	-2.2,1	28
8	Mar/23	15	16.65	14.73	13.1(-0.16)	12.95(-0.57)	12.66(-0.31)	12.6	-1.6	-21	11(0)	-50	[-2]	[-14]	[-6]	-86	-299	DT	-0.2	HoldShort?	(-4)	-5	-8	6	-20	-1.6,4	28
9	Mar/23	14	16.65	14.73	13.12(-0.2)	13.02(-0.53)	12.7(-0.68)	12.66	-1.5	-21	11(0.8)	-50	[-3]	[-20]	[-10]	-86	-319	DT	-0.1	HoldShort	(-2)	-10	-9	5	-20	-1.6,4	28
10	Mar/23	13	16.65	14.73	13.15(-0.2)	13.09(-0.47)	12.79(-1.11)	12.73	-1.5	-21	10(0.6)	-50	[-3]	[-26]	[-5]	-87	-395	DT	-0.2	HoldShort	(-2)	-17	11	-5	-20	-1.6,3	28

11	Mar/23	12	16.65	14.73	13.18(-0.3)	13.15(-0.7)	12.93(-1.32)	12.64	-1.5	-21	10(0.9)	-50	[-5]	[-31]	[-20]	-103	-441	DT	-1.2	CloseShort	(-5)	-20	-6	-30	-20	-2.1,0	28
12	Mar/23	11	16.65	14.73	13.22(-0.33)	13.24(-0.51)	13.1(-1.05)	12.69	-1.5	-21	9(0.9)	-50	[-5]	[-26]	[-27]	-102	-331	DT	-1.8	CloseShort	(-5)	-16	-12	-49	-20	-2.3,6	28
13	Mar/23	10	16.65	14.73	13.26(-0.36)	13.31(-0.4)	13.24(-0.82)	12.79	-1.5	-21	8(0.4)	-50	[-5]	[-21]	[-33]	-73	-206	DT	-2.2	OpenShort	(-5)	-12	-38	-38	-20	-2.3,35	28
14	Mar/23	9	16.65	14.73	13.31(-0.21)	13.36(-0.05)	13.35(-0.31)	13.1	-1.4	-21	8(-0.4)	-50	[-3]	[-11]	[-26]	-14	-35	DT	-1.3	OpenShort?	(-4)	-5	-43	-7	-20	-1.1,64	28
15	Mar/22	15	17.02	15.2	13.34(-0.04)	13.37(0.36)	13.39(0.15)	13.46	-1.3	-20	8(0)	-50	[-1]	[1]	[1]	46	165	UR	0.3	SmallShort?	(-1)	2	-4	17	-7	0.6,81	27

16	Mar/22	14	17.02	15.2	13.35(-0.56)	13.32(0.29)	13.37(-0.08)	13.49	-1.3	-20	8(-8.3)	-50	[-8]	[-5]	[6]	41	601	DP	0.6	OpenShort	(-1)	-1	14	13	-7	0.7,73	27
17	Mar/22	13	17.02	15.2	13.43(-0.48)	13.28(0.21)	13.38(0.02)	13.37	-1.4	-20	16(-3.2)	-50	[-7]	[-4]	[4]	6	411	DP	-0	OpenShort	(-11)	0	4	6	20	-0.1,58	27
18	Mar/22	12	17.02	15.2	13.5(-0.45)	13.25(0.24)	13.38(0.01)	13.34	-1.4	-20	19(-2.1)	-50	[-7]	[-4]	[1]	-5	293	DP	-0.1	OpenShort	(-8)	0	4	4	-15	-0.3,53	27
19	Mar/22	11	17.02	15.2	13.56(-0.43)	13.22(0.13)	13.38(0.28)	13.31	-1.4	-20	22(-1.1)	-50	[-6]	[-0]	[1]	1	283	UR	-0.1	SmallShort	(-8)	4	-5	14	7	-0.4,61	27
20	Mar/22	10	17.02	15.2	13.62(-0.4)	13.2(-0.01)	13.34(0.5)	13.35	-1.4	-20	23(-0.9)	-50	[-6]	[2]	[2]	-11	289	UR	0	SmallShort	(-7)	7	-22	16	20	-0.4,49	27

21	Mar/22	9	17.02	15.2	13.67(-0.45)	13.2(0.01)	13.27(0.67)	13.54	-1.3	-20	24(-1.4)	-40	[-7]	[5]	[25]	-18	470	UR	0.4	SmallShort?	(-6)	10	23	18	20	-0.2,37	27
22	Mar/19	15	17.48	15.5	13.73(-0.53)	13.2(-0.15)	13.18(0.4)	13.35	-1.4	-22	25(1.2)	-50	[-8]	[-2]	[12]	-41	302	DP	0.3	OpenShort?	(-8)	6	1	13	20	-0.6,24	29
23	Mar/19	14	17.48	15.5	13.8(-0.68)	13.22(-0.25)	13.13(0.55)	13.34	-1.4	-22	24(-1.8)	-50	[-10]	[-1]	[18]	-60	421	DP	0.3	OpenShort	(-9)	8	26	7	20	-0.7,8	29
24	Mar/19	13	17.48	15.5	13.89(-0.73)	13.25(-0.46)	13.06(-0.03)	13.13	-1.5	-22	26(-0.7)	-50	[-11]	[-11]	[9]	-71	120	DP	0.1	OpenShort	(-13)	-0	15	4	20	-1,4	29
25	Mar/19	12	17.48	15.5	13.99(-0.81)	13.31(-0.45)	13.06(-0.52)	13.01	-1.5	-22	26(-0.4)	-50	[-12]	[-18]	[-9]	-80	-74	DT	-0.1	HoldShort	(-11)	-8	-9	4	-20	-1.3,3	29

26	Mar/19	11	17.48	15.5	14.1(-0.82)	13.37(-1.47)	13.13(-0.64)	13.08	-1.5	-22	27(-0.2)	-50	[-12]	[-28]	[16]	-80	-106	DP	-0.1	OpenShort	(-14)	-9	0	4	20	-1.3,3	29
27	Mar/19	10	17.48	15.5	14.22(-0.81)	13.57(-1.22)	13.21(-0.76)	13.08	-1.5	-22	27(0.1)	-50	[-12]	[-28]	[4]	-84	-230	DP	-0.2	OpenShort	(-13)	-11	10	3	0	-1.4,1	29
28	Mar/19	9	17.48	15.5	14.34(-0.83)	13.74(-1.18)	13.31(-1.03)	13	-1.5	-22	27(0.8)	-50	[-12]	[-31]	[-17]	-93	-404	DT	-0.4	HoldShort?	(-14)	-15	-18	-1	-20	-1.7,0	29
29	Mar/18	15	18.04	15.86	14.46(-0.79)	13.9(-0.96)	13.45(-0.8)	13.15	-1.6	-23	26(2.1)	-50	[-12]	[-27]	[-23]	-93	-359	DT	-0.4	OpenShort?	(-13)	-12	-23	-1	-20	-1.7,0	31
30	Mar/18	14	18.04	15.86	14.57(-0.99)	14.03(-0.83)	13.56(-0.38)	13.34	-1.5	-23	24(-0.6)	-50	[-15]	[-20]	[-20]	-93	-20	DT	-0.3	HoldShort	(-12)	-6	-20	-0	-20	-1.7,0	31

31	Mar/18	13	18.04	15.86	14.72(-0.77)	14.15(-0.82)	13.61(-2.27)	13.51	-1.5	-23	24(0.4)	-50	[-11]	[-47]	[-13]	-89	-632	DT	-0.1	HoldShort	(-15)	-33	-7	0	-20	-1.6,1	31
32	Mar/18	12	18.04	15.86	14.83(-0.64)	14.27(-0.8)	13.93(-1.65)	13.57	-1.5	-23	24(1.7)	-50	[-9]	[-38]	[-18]	-90	-637	DT	-0.5	OpenShort	(-13)	-24	-13	3	-20	-1.7,3	31
33	Mar/18	11	18.04	15.86	14.93(-0.49)	14.39(-1)	14.16(-1.38)	13.68	-1.4	-23	22(2)	-50	[-7]	[-34]	[-16]	-92	-702	DT	-0.7	OpenShort	(-10)	-20	-2	-22	-20	-1.8,3	31
34	Mar/18	10	18.04	15.86	15(-0.49)	14.54(-0.91)	14.36(-1.04)	13.7	-1.4	-23	20(2.5)	-50	[-7]	[-29]	[-12]	-89	-657	DT	-1.1	OpenShort	(-9)	-15	12	-8	-20	-2.1,14	31
35	Mar/18	9	18.04	15.86	15.07(-0.55)	14.67(-1.14)	14.51(-1.19)	13.6	-1.5	-23	18(3.8)	-50	[-8]	[-33]	[-75]	-100	-742	DT	-1.7	HoldShort?	(-9)	-17	-157	-8	-20	-2.7,18	31

36	Mar/17	15	18.61	16.35	15.15(-0.08)	14.84(-0.15)	14.68(0.49)	15.08	-1.1	-22	14(0)	-10	[-1]	[2]	[27]	-26	138	UR	0.9	SmallShort?	(-1)	7	36	23	20	-0.2,29	35
37	Mar/17	14	18.61	16.35	15.16(-0.05)	14.86(-0.49)	14.61(0.02)	14.75	-1.3	-22	14(0.2)	-50	[-1]	[-8]	[8]	-66	-213	DP	0.3	OpenShort	(-2)	0	11	11	20	-1,9	35
38	Mar/17	13	18.61	16.35	15.17(-0.11)	14.93(-0.59)	14.61(-0.7)	14.65	-1.3	-22	14(0.5)	-50	[-2]	[-20]	[9]	-76	-403	DP	0.1	OpenShort	(-2)	-11	21	0	20	-1.2,4	35
39	Mar/17	12	18.61	16.35	15.19(-0.09)	15.02(-0.63)	14.71(-0.86)	14.46	-1.4	-22	13(0.8)	-50	[-1]	[-22]	[-14]	-95	-599	DT	-0.6	HoldShort	(-3)	-13	-2	-9	-20	-1.8,0	35
40	Mar/17	11	18.61	16.35	15.2(-0.13)	15.12(-1.07)	14.84(-1.02)	14.48	-1.3	-22	13(0.8)	-50	[-2]	[-28]	[-15]	-98	-589	DT	-0.9	HoldShort	(-1)	-15	-24	-23	-20	-1.9,0	35

41	Mar/17	10	18.61	16.35	15.22(0.01)	15.28(-0.8)	14.99(-0.84)	14.7	-1.3	-22	12(-0.1)	-50	[0]	[-23]	[-14]	-77	-553	DR	-0.8	HoldShort	(-1)	-13	-5	-17	-20	-1.4,8	35
42	Mar/17	9	18.61	16.35	15.22(0.18)	15.4(-0.42)	15.12(-0.92)	14.75	-1.3	-22	12(-1.5)	-50	[3]	[-20]	[-37]	-69	-698	DR	-1	OpenShort?	(1)	-14	-45	-19	-20	-1.3,14	35
43	Mar/16	15	19.08	16.74	15.19(0.18)	15.47(-0.01)	15.26(-0.41)	15.18	-1.2	-23	13(-0.2)	-50	[3]	[-10]	[-8]	-30	-279	DR	-0.2	OpenShort?	(5)	-6	10	-10	-20	-0,20	32
44	Mar/16	14	19.08	16.74	15.16(-0.87)	15.47(-0.03)	15.32(-0.47)	15.09	-1.3	-23	14(-8.4)	-50	[-13]	[-15]	[-20]	-26	657	DT	-0.5	OpenShort	(2)	-7	-17	-11	-20	-0.2,29	32
45	Mar/16	13	19.08	16.74	15.29(-0.82)	15.47(0.01)	15.39(-1.18)	15.25	-1.2	-23	22(-5.5)	-50	[-12]	[-26]	[-11]	-13	471	DT	-0.2	OpenShort	(-14)	-18	-6	-6	-20	-0.1,40	32

46	Mar/16	12	19.08	16.74	15.42(-0.69)	15.47(0.06)	15.57(-0.76)	15.31	-1.2	-23	27(-3.5)	-50	[-10]	[-19]	[-14]	-1	399	DT	-0.3	OpenShort	(-13)	-12	-16	1	-20	-0.1,52	32
47	Mar/16	11	19.08	16.74	15.53(-0.65)	15.46(0.38)	15.69(0.12)	15.47	-1.1	-23	31(-3)	-50	[-10]	[-3]	[-7]	7	605	DT	-0.2	OpenShort	(-11)	2	-3	-3	-20	-0.1,59	32
48	Mar/16	10	19.08	16.74	15.63(-0.74)	15.4(0.3)	15.67(0.32)	15.5	-1.1	-23	34(-3.1)	-50	[-11]	[-1]	[2]	6	696	DP	-0.2	OpenShort	(-11)	5	7	2	-6	-0.1,58	32
49	Mar/16	9	19.08	16.74	15.75(-0.65)	15.35(0.37)	15.62(0.4)	15.43	-1.1	-23	37(-1.9)	-50	[-10]	[1]	[-29]	-3	508	RG	-0.2	Wait?	(-12)	6	-72	-1	-20	-0.3,55	32
50	Mar/15	15	19.58	17.26	15.85(-0.36)	15.29(0.88)	15.56(1.27)	16.16	-1.1	-22	39(-2.2)	-25	[-5]	[21]	[29]	15	838	UR	0.5	SmallShort?	(-8)	19	27	5	20	0.2,60	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI