|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $68.1200 One month high (close): $90.7900
REMX Daily Change: -3.28% Daily StdDev 3.87% REMX EMA_5_Trend: -2.97% 10Minute StdDev: $3.2203
Latest Price : $68.12(-3.28%) | Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($1.8) Tue. Mar 23, 2021($2.2) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.8) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.6)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.97% Daily EMA 20 BBV: -2
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 78.62 | 76.65 | 72.99(-0.56) | 70.25(-0.63) | 68.97(-0.32) | 68.55 | -1.9 | | -12 | 60(1.3) | -50 | [-15] | [-24] | [-6] | -85 | -176 | DT | -0.1 | OpenShort | | (-17) | -8 | -9 | 3 | -20 | -1.4,0 | 35 | Sample size 50 Avg positive next hour return: 1.19%(48%) Avg negative next hour return: -1.07%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.25(hourly_sma_10 2.48%) 72.99(hourly_sma_20 6.48%) 76.65(daily_ema_10 11.82%) 78.62(daily_ema_20 14.69%)
|
| | | 2 | Mar/24 | 13 | 78.62 | 76.65 | 73.4(-0.54) | 70.69(-0.66) | 69.19(-0.66) | 68.77 | -1.9 | | -12 | 59(2.2) | -50 | [-14] | [-33] | [-9] | -88 | -291 | DT | -0.1 | OpenShort | | (-16) | -17 | -18 | 4 | -20 | -1.5,0 | 35 | | 3 | Mar/24 | 12 | 78.62 | 76.65 | 73.8(-0.51) | 71.16(-0.65) | 69.65(-0.73) | 69.21 | -1.8 | | -12 | 56(2.4) | -50 | [-13] | [-34] | [-4] | -90 | -322 | DT | -0.1 | OpenShort | | (-15) | -19 | 2 | 5 | -20 | -1.6,0 | 35 | | 4 | Mar/24 | 11 | 78.62 | 76.65 | 74.18(-0.53) | 71.63(-1.07) | 70.16(-0.93) | 69.16 | -1.8 | | -12 | 54(3.5) | -50 | [-14] | [-45] | [-0] | -95 | -411 | DT | -0.4 | OpenShort | | (-15) | -24 | -0 | 3 | -10 | -1.8,0 | 35 | | 5 | Mar/24 | 10 | 78.62 | 76.65 | 74.57(-0.51) | 72.41(-1.07) | 70.82(-0.99) | 69.17 | -1.8 | | -12 | 50(5.3) | -50 | [-13] | [-46] | [-13] | -100 | -482 | DT | -0.6 | HoldShort | | (-16) | -26 | -21 | 1 | -20 | -2,0 | 35 | | | | |
| 6 | Mar/24 | 9 | 78.62 | 76.65 | 74.95(-0.45) | 73.19(-0.95) | 71.53(-0.92) | 69.67 | -1.7 | | -12 | 45(6) | -50 | [-12] | [-43] | [-30] | -105 | -501 | DT | -0.8 | HoldShort? | | (-14) | -24 | -55 | -1 | -20 | -2.2,0 | 35 | | 7 | Mar/23 | 15 | 79.75 | 77.47 | 75.29(-0.39) | 73.89(-0.74) | 72.19(-0.66) | 71.04 | -1.7 | | -12 | 39(2.8) | -50 | [-10] | [-32] | [-19] | -103 | -357 | DT | -0.6 | HoldShort? | | (-11) | -17 | -29 | 2 | -20 | -2.1,0 | 31 | | 8 | Mar/23 | 14 | 79.75 | 77.47 | 75.58(-0.38) | 74.44(-0.64) | 72.67(-0.57) | 71.78 | -1.6 | | -12 | 36(3.7) | -50 | [-10] | [-29] | [-18] | -103 | -283 | DT | -0.5 | HoldShort | | (-10) | -15 | -26 | 4 | -20 | -2.1,0 | 31 | | 9 | Mar/23 | 13 | 79.75 | 77.47 | 75.87(-0.34) | 74.92(-0.54) | 73.09(-1.22) | 72.43 | -1.5 | | -12 | 33(3.1) | -50 | [-9] | [-44] | [-14] | -103 | -415 | DT | -0.4 | HoldShort | | (-10) | -32 | -12 | -0 | -20 | -2.1,0 | 31 | | 10 | Mar/23 | 12 | 79.75 | 77.47 | 76.13(-0.37) | 75.32(-0.54) | 73.99(-1.15) | 72.73 | -1.4 | | -12 | 30(3) | -50 | [-10] | [-43] | [-14] | -108 | -377 | DT | -0.9 | HoldShort | | (-10) | -30 | -10 | -4 | -20 | -2.3,0 | 31 | | | | |
| 11 | Mar/23 | 11 | 79.75 | 77.47 | 76.41(-0.37) | 75.73(-0.49) | 74.85(-0.97) | 72.99 | -1.3 | | -12 | 27(3.2) | -50 | [-10] | [-37] | [-24] | -115 | -335 | DT | -1.4 | HoldShort | | (-11) | -25 | -17 | -35 | -20 | -2.6,0 | 31 | | 12 | Mar/23 | 10 | 79.75 | 77.47 | 76.7(-0.35) | 76.11(-0.42) | 75.58(-0.84) | 73.43 | -1.3 | | -12 | 23(3.5) | -50 | [-9] | [-33] | [-22] | -102 | -304 | DT | -1.8 | HoldShort | | (-10) | -22 | -17 | -23 | -20 | -2.8,18 | 31 | | 13 | Mar/23 | 9 | 79.75 | 77.47 | 76.97(-0.29) | 76.43(-0.4) | 76.22(-0.7) | 73.87 | -1.2 | | -12 | 20(4.8) | -50 | [-8] | [-29] | [-52] | -96 | -292 | DT | -2.4 | OpenShort? | | (-10) | -18 | -114 | -11 | -20 | -3.1,32 | 31 | | 14 | Mar/22 | 15 | 80.71 | 78.26 | 77.2(-0.07) | 76.73(-0.02) | 76.75(0.12) | 76.95 | -0.7 | | -10 | 15(0) | -50 | [-2] | [2] | [4] | -11 | 61 | UR | 0.3 | SmallShort? | | (-3) | 3 | -3 | 20 | 20 | -0.3,47 | 37 | | 15 | Mar/22 | 14 | 80.71 | 78.26 | 77.26(-0.15) | 76.74(0.04) | 76.65(0.07) | 77.03 | -0.7 | | -10 | 15(-2.5) | -50 | [-4] | [1] | [9] | -33 | 131 | UR | 0.5 | SmallShort | | (-2) | 2 | 15 | 13 | 18 | -0.3,25 | 37 | | | | |
| 16 | Mar/22 | 13 | 80.71 | 78.26 | 77.38(-0.13) | 76.71(0.02) | 76.6(-0.04) | 76.64 | -0.8 | | -10 | 18(-0.5) | -50 | [-4] | [-2] | [0] | -62 | 12 | DT | 0 | OpenShort | | (-5) | -1 | 2 | 5 | -13 | -0.8,8 | 37 | | 17 | Mar/22 | 12 | 80.71 | 78.26 | 77.48(-0.06) | 76.7(-0.03) | 76.63(-0.02) | 76.59 | -0.8 | | -10 | 18(0.4) | -45 | [-2] | [-2] | [-0] | -71 | -57 | DT | -0 | OpenShort | | (-4) | -1 | 1 | -1 | -4 | -1,4 | 37 | | 18 | Mar/22 | 11 | 80.71 | 78.26 | 77.53(-0.07) | 76.72(-0.12) | 76.65(-0.08) | 76.56 | -0.8 | | -10 | 18(0.6) | -45 | [-2] | [-5] | [2] | -73 | -81 | DP | -0.1 | OpenShort | | (-2) | -2 | 4 | -2 | 12 | -1.1,5 | 37 | | 19 | Mar/22 | 10 | 80.71 | 78.26 | 77.58(-0.08) | 76.81(-0.17) | 76.71(-0.16) | 76.45 | -0.8 | | -10 | 17(0.7) | -50 | [-2] | [-8] | [-4] | -77 | -112 | DT | -0.3 | HoldShort | | (-2) | -4 | -11 | -2 | 4 | -1.3,6 | 37 | | 20 | Mar/22 | 9 | 80.71 | 78.26 | 77.64(-0.07) | 76.94(-0.2) | 76.83(0.02) | 76.75 | -0.8 | | -10 | 16(0.5) | -50 | [-2] | [-3] | [1] | -67 | -40 | DP | -0.1 | OpenShort? | | (-2) | 1 | -1 | 0 | 20 | -1,8 | 37 | | | | |
| 21 | Mar/19 | 15 | 81.5 | 78.12 | 77.7(-0.09) | 77.1(-0.24) | 76.82(0.07) | 76.79 | -0.9 | | -12 | 16(1.1) | -50 | [-2] | [-3] | [3] | -68 | -19 | DP | -0 | OpenShort? | | (-2) | 2 | 3 | 1 | 20 | -1.1,10 | 34 | | 22 | Mar/19 | 14 | 81.5 | 78.12 | 77.77(-0.04) | 77.28(-0.28) | 76.76(-0.05) | 76.7 | -0.9 | | -12 | 15(0.6) | -50 | [-1] | [-6] | [-1] | -71 | -112 | DT | -0.1 | OpenShort | | (-3) | -1 | -7 | 7 | 1 | -1.3,12 | 34 | | 23 | Mar/19 | 13 | 81.5 | 78.12 | 77.8(-0.04) | 77.5(-0.2) | 76.8(-0.14) | 76.88 | -0.8 | | -12 | 14(0.4) | -50 | [-1] | [-8] | [-1] | -68 | -113 | DT | 0.1 | OpenShort | | (-1) | -4 | -6 | 11 | -14 | -1.2,12 | 34 | | 24 | Mar/19 | 12 | 81.5 | 78.12 | 77.83(-0.06) | 77.66(-0.14) | 76.9(-0.19) | 77.04 | -0.8 | | -12 | 14(0.5) | -50 | [-2] | [-8] | [4] | -70 | -90 | DP | 0.2 | OpenShort | | (-1) | -5 | 13 | 8 | -20 | -1.1,8 | 34 | | 25 | Mar/19 | 11 | 81.5 | 78.12 | 77.88(-0.08) | 77.77(-0.35) | 77.05(-0.42) | 76.68 | -0.9 | | -12 | 13(0.9) | -50 | [-2] | [-18] | [-1] | -91 | -175 | DT | -0.5 | HoldShort | | (-3) | -12 | 6 | -10 | -20 | -1.7,2 | 34 | | | | |
| 26 | Mar/19 | 10 | 81.5 | 78.12 | 77.94(-0.1) | 78.04(-0.28) | 77.38(-0.55) | 76.52 | -0.9 | | -12 | 12(1.6) | -50 | [-3] | [-20] | [-15] | -102 | -218 | DT | -1.3 | HoldShort | | (-3) | -15 | -13 | -26 | -20 | -2.1,1 | 34 | | 27 | Mar/19 | 9 | 81.5 | 78.12 | 78.02(-0.08) | 78.26(-0.1) | 77.81(-0.49) | 76.88 | -0.8 | | -12 | 11(1.1) | -50 | [-2] | [-16] | [-21] | -93 | -192 | DT | -1.6 | OpenShort? | | (-2) | -13 | -19 | -36 | -20 | -2,7 | 34 | | 28 | Mar/18 | 15 | 82.16 | 78.13 | 78.08(-0.08) | 78.34(-0.02) | 78.2(-0.27) | 77.4 | -0.9 | | -13 | 10(0.3) | -50 | [-2] | [-9] | [-15] | -61 | -76 | DT | -1.5 | OpenShort? | | (-1) | -7 | -13 | -28 | -20 | -1.3,22 | 43 | | 29 | Mar/18 | 14 | 82.16 | 78.13 | 78.14(-0.17) | 78.36(0.03) | 78.41(-0.11) | 77.76 | -0.8 | | -13 | 9(-3.4) | -50 | [-5] | [-5] | [-13] | -25 | 86 | DT | -1.3 | OpenShort | | (-1) | -3 | -20 | -13 | -20 | -0.7,43 | 43 | | 30 | Mar/18 | 13 | 82.16 | 78.13 | 78.27(-0.13) | 78.34(0.05) | 78.49(-0.28) | 78.31 | -0.7 | | -13 | 13(-2.4) | -50 | [-4] | [-9] | [-5] | 14 | 66 | DT | -0.3 | OpenShort | | (-4) | -8 | -13 | 3 | -15 | 0.1,61 | 43 | | | | |
| 31 | Mar/18 | 12 | 82.16 | 78.13 | 78.37(-0.1) | 78.3(0.07) | 78.71(-0.01) | 78.67 | -0.6 | | -13 | 15(-1.5) | -50 | [-3] | [-1] | [1] | 23 | 131 | DP | -0 | OpenShort | | (-3) | -0 | -6 | 11 | 20 | 0.4,63 | 43 | | 32 | Mar/18 | 11 | 82.16 | 78.13 | 78.45(-0.08) | 78.25(0.19) | 78.72(0.31) | 78.84 | -0.6 | | -13 | 17(-1.4) | -45 | [-2] | [9] | [5] | 15 | 201 | UR | 0.1 | SmallShort | | (-3) | 8 | 13 | -0 | 11 | 0.4,55 | 43 | | 33 | Mar/18 | 10 | 82.16 | 78.13 | 78.52(-0.11) | 78.1(0.12) | 78.48(0.23) | 78.48 | -0.7 | | -13 | 18(-1.2) | -50 | [-3] | [6] | [7] | 4 | 151 | UR | 0 | SmallShort | | (-3) | 6 | 11 | 12 | 13 | -0,54 | 43 | | 34 | Mar/18 | 9 | 82.16 | 78.13 | 78.6(-0.14) | 78(0.03) | 78.3(0.15) | 78.17 | -0.7 | | -13 | 19(-1.2) | -50 | [-4] | [2] | [-12] | -10 | 118 | RG | -0.1 | Wait? | | (-4) | 4 | -45 | 19 | 3 | -0.4,50 | 43 | | 35 | Mar/17 | 15 | 82.73 | 78.34 | 78.71(-0.07) | 77.98(0.17) | 78.19(0.4) | 79.42 | -0.6 | | -14 | 20(-0.1) | -15 | [-2] | [11] | [21] | 16 | 251 | UR | 1.1 | SmallShort? | | (-2) | 11 | 26 | 28 | 20 | 0.6,51 | 47 | | | | |
| 36 | Mar/17 | 14 | 82.73 | 78.34 | 78.76(-0.1) | 77.84(0.08) | 77.88(0.13) | 78.7 | -0.7 | | -14 | 21(-0.7) | -30 | [-3] | [2] | [20] | -33 | 116 | UR | 0.7 | SmallShort | | (-3) | 4 | 40 | 11 | 20 | -0.1,20 | 47 | | 37 | Mar/17 | 13 | 82.73 | 78.34 | 78.84(-0.14) | 77.78(-0.06) | 77.78(0.07) | 77.62 | -0.9 | | -14 | 21(0.2) | -50 | [-4] | [-2] | [0] | -67 | 0 | DT | -0.1 | OpenShort | | (-5) | 2 | 0 | -1 | 1 | -1,8 | 47 | | 38 | Mar/17 | 12 | 82.73 | 78.34 | 78.95(-0.15) | 77.82(-0.13) | 77.73(0.03) | 77.61 | -0.9 | | -14 | 21(0.4) | -50 | [-4] | [-4] | [1] | -67 | -20 | DP | -0.1 | OpenShort | | (-4) | 1 | 1 | -0 | 8 | -1.1,11 | 47 | | 39 | Mar/17 | 11 | 82.73 | 78.34 | 79.07(-0.15) | 77.92(-0.36) | 77.71(-0.08) | 77.58 | -0.9 | | -14 | 21(0.6) | -50 | [-4] | [-10] | [1] | -66 | -64 | DP | -0.1 | OpenShort | | (-5) | -2 | -12 | 10 | 20 | -1.3,17 | 47 | | 40 | Mar/17 | 10 | 82.73 | 78.34 | 79.19(-0.14) | 78.2(-0.32) | 77.77(-0.05) | 77.9 | -0.8 | | -14 | 20(0.5) | -50 | [-4] | [-9] | [1] | -63 | -37 | DP | 0.1 | OpenShort | | (-4) | -1 | -10 | 11 | 20 | -1.1,15 | 47 | | | | |
| 41 | Mar/17 | 9 | 82.73 | 78.34 | 79.3(-0.08) | 78.45(-0.25) | 77.81(0.05) | 78.18 | -0.8 | | -14 | 20(0.5) | -30 | [-2] | [-5] | [14] | -66 | -49 | DP | 0.3 | OpenShort? | | (-4) | 1 | 30 | 9 | 20 | -1,9 | 47 | | 42 | Mar/16 | 15 | 83.35 | 78.85 | 79.36(-0.11) | 78.64(-0.37) | 77.77(-0.2) | 77.36 | -1 | | -15 | 19(2.1) | -50 | [-3] | [-14] | [-5] | -95 | -190 | DT | -0.4 | OpenShort? | | (-4) | -5 | -6 | 1 | -20 | -1.8,0 | 35 | | 43 | Mar/16 | 14 | 83.35 | 78.85 | 79.45(-0.21) | 78.93(-0.34) | 77.92(-0.28) | 77.52 | -1 | | -15 | 17(0.8) | -50 | [-6] | [-16] | [-9] | -97 | -107 | DT | -0.4 | HoldShort | | (-3) | -8 | -14 | 4 | -20 | -1.9,1 | 35 | | 44 | Mar/16 | 13 | 83.35 | 78.85 | 79.62(-0.19) | 79.2(-0.31) | 78.14(-0.63) | 77.91 | -0.9 | | -15 | 16(0.8) | -50 | [-5] | [-25] | [-6] | -94 | -179 | DT | -0.2 | HoldShort | | (-6) | -17 | -6 | 0 | -20 | -1.8,1 | 35 | | 45 | Mar/16 | 12 | 83.35 | 78.85 | 79.77(-0.16) | 79.45(-0.29) | 78.63(-0.58) | 78.07 | -0.9 | | -15 | 15(1.2) | -50 | [-4] | [-23] | [-6] | -97 | -196 | DT | -0.6 | OpenShort | | (-5) | -16 | 2 | -8 | -20 | -1.9,1 | 35 | | | | |
| 46 | Mar/16 | 11 | 83.35 | 78.85 | 79.9(-0.12) | 79.68(-0.28) | 79.09(-0.53) | 78.02 | -0.9 | | -15 | 14(2.1) | -50 | [-3] | [-22] | [-16] | -108 | -251 | DT | -1.3 | HoldShort | | (-5) | -14 | -3 | -48 | -20 | -2.3,0 | 35 | | 47 | Mar/16 | 10 | 83.35 | 78.85 | 79.99(-0.11) | 79.91(-0.22) | 79.51(-0.54) | 78.1 | -0.9 | | -15 | 12(2.6) | -50 | [-3] | [-21] | [-22] | -95 | -265 | DT | -2 | OpenShort | | (-3) | -15 | -19 | -41 | -20 | -2.7,23 | 35 | | 48 | Mar/16 | 9 | 83.35 | 78.85 | 80.08(-0.03) | 80.08(-0.17) | 79.94(-0.4) | 78.61 | -0.8 | | -15 | 9(0.9) | -50 | [-1] | [-16] | [-32] | -72 | -246 | DT | -2.4 | OpenShort? | | (-3) | -11 | -63 | -24 | -20 | -2.7,46 | 35 | | 49 | Mar/15 | 15 | 84 | 79.54 | 80.1(0.12) | 80.22(0.05) | 79.94(-0) | 80.37 | -0.6 | | -13 | 9(-2.1) | -30 | [3] | [-0] | [3] | 37 | -85 | RG | 0.2 | Wait? | | (3) | -0 | 1 | 12 | 4 | 0.5,74 | 39 | | 50 | Mar/15 | 14 | 84 | 79.54 | 80(0.31) | 80.18(0.04) | 80.26(-0.02) | 80.34 | -0.6 | | -13 | 11(-10.1) | 5 | [9] | [0] | [5] | 28 | -261 | RG | 0.1 | Wait | | (4) | -1 | 8 | 9 | 11 | 0.6,63 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|