|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $78.9800 One month high (close): $88.6600
PSX Daily Change: 3.86% Daily StdDev 2.34% PSX EMA_5_Trend: -0.84% 10Minute StdDev: $0.9468
Latest Price : $82.03(3.86%) | Fri. Mar 26, 2021($1.2) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($1.1) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($0.8) Wed. Mar 17, 2021($0.5)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 84.56 | 83.8 | 81.06(-0.04) | (-0) | 80.05(0.38) | 81.17 | -1.2 | | -6 | 47(-0.4) | 10 | [-2] | [13] | [47] | -16 | 137 | UR | 0.9 | SmallShort? | | (-5) | 16 | 115 | 9 | 20 | 0.1,32 | 47 | Sample size 4 Avg positive next hour return: 0.26%(75%) Avg negative next hour return: -0.11%(25%)
Daily Trend: %
Up Forces:
Down Forces: 81.06(hourly_sma_20 -0.14%)
Support Levels:
Resistance Levels: 83.8(daily_ema_10 3.24%) 84.56(daily_ema_20 4.18%)
|
| | | 2 | Mar/23 | 15 | 84.82 | 84.42 | 81.09(-0.12) | 80.12(-0.22) | 79.75(-0.12) | 79.18 | -2.1 | | -7 | 47(1.6) | -50 | [-5] | [-14] | [0] | -73 | -157 | DT | -0.4 | OpenShort? | | (-8) | -5 | 14 | -8 | -20 | -1.5,15 | 43 | | 3 | Mar/23 | 14 | 84.82 | 84.42 | 81.19(-0.19) | 80.3(-0.24) | 79.85(-0.04) | 78.94 | -2.2 | | -7 | 45(3.9) | -50 | [-8] | [-12] | [-33] | -72 | -107 | DT | -0.7 | OpenShort | | (-7) | -2 | -84 | 2 | -20 | -1.8,23 | 43 | | 4 | Mar/23 | 13 | 84.82 | 84.42 | 81.34(-0.19) | 80.5(-0.1) | 79.88(-0.17) | 80.41 | -1.6 | | -7 | 41(-2.5) | -50 | [-8] | [-15] | [2] | -42 | 32 | DP | 0.5 | OpenShort | | (-5) | -7 | -7 | 15 | 16 | -0.8,28 | 43 | | 5 | Mar/23 | 12 | 84.82 | 84.42 | 81.49(-0.23) | 80.58(-0.11) | 80.02(-0.23) | 80.53 | -1.6 | | -7 | 44(-4.3) | -50 | [-10] | [-18] | [20] | -48 | 44 | DP | 0.4 | OpenShort | | (-8) | -10 | 48 | 17 | 18 | -0.8,22 | 43 | | | | |
| 6 | Mar/23 | 11 | 84.82 | 84.42 | 81.68(-0.27) | 80.67(-0.35) | 80.2(-0.37) | 79.69 | -1.9 | | -7 | 48(-0.7) | -50 | [-12] | [-30] | [-1] | -79 | -71 | DT | -0.4 | HoldShort | | (-13) | -16 | 2 | -4 | -9 | -1.5,9 | 43 | | 7 | Mar/23 | 10 | 84.82 | 84.42 | 81.9(-0.29) | 80.96(-0.38) | 80.5(-0.31) | 79.66 | -1.9 | | -7 | 49(-0.1) | -50 | [-13] | [-28] | [7] | -86 | -69 | DP | -0.6 | OpenShort | | (-13) | -14 | 32 | -8 | -20 | -1.7,7 | 43 | | 8 | Mar/23 | 9 | 84.82 | 84.42 | 82.14(-0.31) | 81.26(-0.47) | 80.75(-0.45) | 79.1 | -2.1 | | -7 | 49(4.5) | -50 | [-14] | [-37] | [-46] | -98 | -182 | DT | -1.2 | OpenShort? | | (-16) | -20 | -114 | -7 | -20 | -2.3,10 | 43 | | 9 | Mar/22 | 15 | 85.18 | 85.12 | 82.39(-0.2) | 81.64(-0.27) | 81.11(-0.05) | 81.12 | -1.7 | | -4 | 45(-7.7) | -50 | [-9] | [-14] | [-4] | -66 | 30 | DT | 0 | OpenShort? | | (-9) | -2 | -18 | 7 | 14 | -1.1,12 | 50 | | 10 | Mar/22 | 14 | 85.18 | 85.12 | 82.56(-0.21) | 81.86(-0.17) | 81.15(0.02) | 81.44 | -1.6 | | -4 | 52(-3.1) | -50 | [-9] | [-9] | [6] | -63 | 64 | DP | 0.2 | OpenShort | | (-8) | 1 | 16 | 8 | -4 | -0.9,10 | 50 | | | | |
| 11 | Mar/22 | 13 | 85.18 | 85.12 | 82.73(-0.24) | 82(-0.07) | 81.13(-0.35) | 81.16 | -1.7 | | -4 | 55(-2.1) | -50 | [-10] | [-23] | [0] | -77 | -46 | DT | 0 | HoldShort | | (-11) | -15 | 14 | -1 | -20 | -1.2,3 | 50 | | 12 | Mar/22 | 12 | 85.18 | 85.12 | 82.93(-0.23) | 82.06(-0.03) | 81.42(-0.44) | 80.92 | -1.8 | | -4 | 57(1.3) | -50 | [-10] | [-26] | [-9] | -87 | -124 | DT | -0.4 | OpenShort | | (-13) | -19 | -0 | -7 | -20 | -1.5,1 | 50 | | 13 | Mar/22 | 11 | 85.18 | 85.12 | 83.12(-0.18) | 82.08(-0.13) | 81.78(-0.48) | 80.93 | -1.8 | | -4 | 56(3.6) | -50 | [-8] | [-29] | [-15] | -86 | -203 | DT | -0.6 | OpenShort | | (-11) | -21 | -20 | -18 | -20 | -1.6,4 | 50 | | 14 | Mar/22 | 10 | 85.18 | 85.12 | 83.27(-0.18) | 82.19(-0.26) | 82.17(-0.49) | 81.29 | -1.6 | | -4 | 53(3) | -50 | [-8] | [-32] | [-6] | -74 | -185 | DT | -0.7 | OpenShort | | (-8) | -21 | -5 | -16 | -19 | -1.6,16 | 50 | | 15 | Mar/22 | 9 | 85.18 | 85.12 | 83.42(-0.2) | 82.4(-0.35) | 82.58(-0.33) | 81.38 | -1.6 | | -4 | 50(3) | -50 | [-9] | [-28] | [-26] | -65 | -128 | DT | -1 | OpenShort? | | (-8) | -14 | -66 | -14 | -15 | -1.7,28 | 50 | | | | |
| 16 | Mar/19 | 15 | 85.39 | 85.94 | 83.59(-0.14) | 82.69(-0.18) | 82.86(0.19) | 82.57 | -1.3 | | 0 | 47(-3.2) | -25 | [-6] | [1] | [-1] | -31 | 60 | RG | -0.3 | Wait? | | (-6) | 8 | -10 | -1 | 20 | -0.9,42 | 47 | | 17 | Mar/19 | 14 | 85.39 | 85.94 | 83.7(-0.16) | 82.84(-0.2) | 82.7(0.38) | 82.75 | -1.2 | | 0 | 50(-1.7) | -20 | [-7] | [8] | [2] | -27 | 135 | UR | 0 | SmallShort | | (-6) | 17 | -7 | 11 | 20 | -0.9,46 | 47 | | 18 | Mar/19 | 13 | 85.39 | 85.94 | 83.84(-0.14) | 83.01(-0.16) | 82.38(0.22) | 82.88 | -1.1 | | 0 | 51(-1) | -25 | [-6] | [3] | [-2] | -24 | 78 | RG | 0.4 | Wait | | (-8) | 10 | -23 | 24 | 20 | -0.8,46 | 47 | | 19 | Mar/19 | 12 | 85.39 | 85.94 | 83.96(-0.13) | 83.14(-0.13) | 82.2(-0.04) | 83.3 | -0.9 | | 0 | 52(-1.4) | 5 | [-6] | [-8] | [18] | -28 | 36 | RG | 0.9 | SmallShort | | (-6) | -2 | 29 | 32 | 20 | -0.6,37 | 47 | | 20 | Mar/19 | 11 | 85.39 | 85.94 | 84.07(-0.15) | 83.25(-0.26) | 82.23(-0.35) | 82.78 | -1.2 | | 0 | 54(0.2) | 5 | [-7] | [-25] | [23] | -59 | -89 | RG | 0.5 | Wait | | (-8) | -15 | 55 | 22 | 14 | -1.1,19 | 47 | | | | |
| 21 | Mar/19 | 10 | 85.39 | 85.94 | 84.2(-0.19) | 83.46(-0.41) | 82.52(-0.55) | 81.8 | -1.6 | | 0 | 54(5.5) | -35 | [-8] | [-37] | [8] | -95 | -237 | DP | -0.6 | OpenShort | | (-11) | -24 | 36 | 1 | -20 | -2,5 | 47 | | 22 | Mar/19 | 9 | 85.39 | 85.94 | 84.36(-0.22) | 83.8(-0.42) | 82.98(-0.78) | 81.16 | -1.9 | | 0 | 48(12.6) | -50 | [-10] | [-48] | [-29] | -125 | -356 | DT | -1.7 | HoldShort? | | (-11) | -34 | -45 | -22 | -20 | -3,0 | 47 | | 23 | Mar/18 | 15 | 85.42 | 86.48 | 84.55(-0.22) | 84.15(-0.25) | 83.63(-0.54) | 81.97 | -1.4 | | 3 | 36(11.6) | -50 | [-10] | [-33] | [-41] | -126 | -227 | DT | -2.1 | HoldShort? | | (-8) | -24 | -81 | -22 | -20 | -3.2,4 | 50 | | 24 | Mar/18 | 14 | 85.42 | 86.48 | 84.74(-0.25) | 84.36(-0.1) | 84.09(-0.21) | 83.45 | -0.8 | | 3 | 24(-9.6) | -50 | [-11] | [-16] | [-20] | -99 | 38 | DT | -1.1 | HoldShort | | (-6) | -9 | -41 | -16 | -20 | -2.2,6 | 50 | | 25 | Mar/18 | 13 | 85.42 | 86.48 | 84.95(-0.21) | 84.44(-0.05) | 84.26(-0.18) | 84.2 | -0.5 | | 3 | 34(-7.8) | -35 | [-9] | [-13] | [1] | -58 | 68 | DP | -0.1 | OpenShort | | (-10) | -8 | 5 | -1 | -12 | -0.9,15 | 50 | | | | |
| 26 | Mar/18 | 12 | 85.42 | 86.48 | 85.13(-0.21) | 84.48(-0.1) | 84.41(-0.25) | 84.11 | -0.5 | | 3 | 41(-4.9) | -50 | [-9] | [-17] | [-7] | -59 | 22 | DT | -0.3 | OpenShort | | (-10) | -11 | -17 | -3 | -9 | -1,16 | 50 | | 27 | Mar/18 | 11 | 85.42 | 86.48 | 85.31(-0.18) | 84.57(-0.11) | 84.62(-0.06) | 84.43 | -0.4 | | 3 | 46(-3) | -20 | [-8] | [-8] | [4] | -50 | 60 | DP | -0.2 | OpenShort | | (-10) | -3 | 11 | -5 | 14 | -0.8,20 | 50 | | 28 | Mar/18 | 10 | 85.42 | 86.48 | 85.46(-0.2) | 84.67(-0.13) | 84.67(0.04) | 84.24 | -0.5 | | 3 | 49(-2) | -35 | [-9] | [-5] | [-3] | -56 | 59 | DT | -0.4 | OpenShort | | (-9) | 2 | -5 | -2 | -6 | -1,19 | 50 | | 29 | Mar/18 | 9 | 85.42 | 86.48 | 85.63(-0.22) | 84.78(-0.12) | 84.63(0.01) | 84.34 | -0.4 | | 3 | 51(-3.3) | -50 | [-10] | [-6] | [-11] | -50 | 62 | DT | -0.2 | OpenShort? | | (-9) | 0 | -32 | 6 | -13 | -1,25 | 50 | | 30 | Mar/17 | 15 | 85.41 | 86.87 | 85.82(-0.17) | 84.88(-0.06) | 84.62(0.07) | 84.94 | -0.2 | | 7 | 55(-0.9) | 10 | [-7] | [1] | [1] | -35 | 79 | UR | 0.2 | SmallShort? | | (-9) | 3 | -11 | 18 | 20 | -0.7,33 | 53 | | | | |
| 31 | Mar/17 | 14 | 85.41 | 86.87 | 85.97(-0.2) | 84.93(0.01) | 84.56(0.06) | 85.15 | -0.1 | | 7 | 55(-4) | 25 | [-9] | [2] | [12] | -49 | 115 | UR | 0.4 | SmallShort | | (-7) | 3 | 25 | 13 | 14 | -0.6,16 | 53 | | 32 | Mar/17 | 13 | 85.41 | 86.87 | 86.14(-0.2) | 84.92(-0.03) | 84.51(-0.18) | 84.69 | -0.3 | | 7 | 59(-0.9) | 20 | [-9] | [-10] | [11] | -69 | -14 | RG | 0.1 | Wait | | (-11) | -8 | 35 | 5 | -15 | -1,6 | 53 | | 33 | Mar/17 | 12 | 85.41 | 86.87 | 86.31(-0.22) | 84.94(-0.21) | 84.66(-0.31) | 84.04 | -0.6 | | 7 | 60(2.3) | -25 | [-10] | [-21] | [-7] | -88 | -118 | DT | -0.4 | OpenShort | | (-11) | -14 | -14 | -3 | -20 | -1.5,0 | 53 | | 34 | Mar/17 | 11 | 85.41 | 86.87 | 86.5(-0.22) | 85.11(-0.41) | 84.92(-0.27) | 84.29 | -0.5 | | 7 | 58(2.3) | -25 | [-10] | [-23] | [-6] | -88 | -109 | DT | -0.4 | OpenShort | | (-10) | -12 | -18 | -6 | 11 | -1.5,0 | 53 | | 35 | Mar/17 | 10 | 85.41 | 86.87 | 86.69(-0.21) | 85.46(-0.37) | 85.15(-0.19) | 84.62 | -0.3 | | 7 | 56(1.9) | -15 | [-10] | [-19] | [-5] | -83 | -78 | DT | -0.4 | OpenShort | | (-10) | -9 | -17 | -3 | 8 | -1.5,5 | 53 | | | | |
| 36 | Mar/17 | 9 | 85.41 | 86.87 | 86.87(-0.18) | 85.78(-0.32) | 85.31(-0.02) | 84.93 | -0.2 | | 7 | 54(2.4) | -5 | [-8] | [-9] | [-9] | -80 | -45 | RG | -0.3 | Wait? | | (-10) | -1 | -26 | 0 | 0 | -1.5,8 | 53 | | 37 | Mar/16 | 15 | 85.19 | 86.75 | 87.02(-0.17) | 86.05(-0.24) | 85.33(0.12) | 85.42 | 0.1 | | 8 | 51(6.2) | 25 | [-8] | [-1] | [2] | -70 | 21 | RG | 0.1 | Wait? | | (-7) | 6 | 4 | 6 | 1 | -1.3,13 | 46 | | 38 | Mar/16 | 14 | 85.19 | 86.75 | 87.17(-0.13) | 86.26(-0.25) | 85.23(-0.09) | 85.34 | 0.1 | | 8 | 45(2.4) | 25 | [-6] | [-10] | [-1] | -75 | -103 | RG | 0.1 | Wait | | (-8) | -4 | -4 | 12 | -20 | -1.5,13 | 46 | | 39 | Mar/16 | 13 | 85.19 | 86.75 | 87.29(-0.14) | 86.48(-0.32) | 85.31(-0.54) | 85.42 | 0.1 | | 8 | 43(2.7) | 5 | [-6] | [-32] | [1] | -80 | -203 | RG | 0.1 | Wait | | (-6) | -25 | -0 | 15 | -19 | -1.6,10 | 46 | | 40 | Mar/16 | 12 | 85.19 | 86.75 | 87.41(-0.15) | 86.75(-0.28) | 85.77(-0.55) | 85.43 | 0.1 | | 8 | 40(3.3) | 10 | [-7] | [-32] | [5] | -89 | -217 | RG | -0.3 | Wait | | (-7) | -25 | 21 | 11 | -20 | -1.8,6 | 46 | | | | |
| 41 | Mar/16 | 11 | 85.19 | 86.75 | 87.54(-0.18) | 87(-0.41) | 86.24(-0.62) | 85.03 | -0.1 | | 8 | 37(6.2) | -20 | [-8] | [-38] | [-7] | -112 | -264 | DT | -1.2 | HoldShort | | (-8) | -28 | 6 | -22 | -20 | -2.5,1 | 46 | | 42 | Mar/16 | 10 | 85.19 | 86.75 | 87.7(-0.22) | 87.36(-0.36) | 86.78(-0.58) | 84.92 | -0.1 | | 8 | 31(9.1) | -35 | [-10] | [-36] | [-28] | -125 | -245 | DT | -2.2 | HoldShort | | (-9) | -26 | -44 | -24 | -20 | -3.3,8 | 46 | | 43 | Mar/16 | 9 | 85.19 | 86.75 | 87.9(-0.18) | 87.68(-0.24) | 87.29(-0.41) | 85.74 | 0.2 | | 8 | 22(7.4) | -25 | [-8] | [-25] | [-46] | -122 | -171 | DT | -2.6 | HoldShort? | | (-8) | -19 | -104 | -18 | -20 | -3.6,18 | 46 | | 44 | Mar/15 | 15 | 84.94 | 86.55 | 88.06(-0.05) | 87.89(-0.04) | 87.65(-0.1) | 87.74 | 1 | | 12 | 14(-0.3) | 35 | [-2] | [-4] | [1] | -45 | -14 | RG | 0.2 | Wait? | | (-4) | -5 | -2 | 13 | -3 | -0.8,25 | 55 | | 45 | Mar/15 | 14 | 84.94 | 86.55 | 88.11(-0.04) | 87.92(-0.06) | 87.74(-0.02) | 87.78 | 1 | | 12 | 14(-0.2) | 40 | [-2] | [-1] | [2] | -53 | -3 | RG | 0.1 | Wait | | (-2) | -1 | 3 | 7 | 1 | -0.8,17 | 55 | | | | |
| 46 | Mar/15 | 13 | 84.94 | 86.55 | 88.15(-0.02) | 87.97(-0.02) | 87.75(-0.21) | 87.72 | 1 | | 12 | 15(0.4) | 40 | [-1] | [-8] | [0] | -67 | -83 | RG | -0.1 | Wait | | (-3) | -10 | 14 | -19 | -15 | -1,8 | 55 | | 47 | Mar/15 | 12 | 84.94 | 86.55 | 88.17(-0.02) | 87.99(-0.1) | 87.93(-0.16) | 87.46 | 0.9 | | 12 | 14(0.7) | 40 | [-1] | [-8] | [-7] | -83 | -102 | RG | -1.2 | SmallLong | | (-2) | -7 | -5 | -19 | -20 | -1.8,12 | 55 | | 48 | Mar/15 | 11 | 84.94 | 86.55 | 88.17(0) | 88.08(-0.02) | 88.07(-0.08) | 87.56 | 0.9 | | 12 | 14(-0.4) | 35 | [0] | [-2] | [-17] | -74 | -90 | DR | -1.3 | OpenShort | | (-1) | -4 | -32 | -25 | -20 | -1.6,16 | 55 | | 49 | Mar/15 | 10 | 84.94 | 86.55 | 88.18(0.04) | 88.09(0.03) | 88.14(0.03) | 88.17 | 1.1 | | 12 | 14(-0.9) | 50 | [2] | [5] | [4] | -9 | -35 | UT | 0.1 | OpenLong | | (2) | 1 | 16 | -3 | -3 | -0,41 | 55 | | 50 | Mar/15 | 9 | 84.94 | 86.55 | 88.14(0.03) | 88.07(-0.01) | 88.11(-0.09) | 87.87 | 1 | | 12 | 15(-1.3) | 25 | [1] | [-2] | [-16] | -26 | -85 | DR | -0.6 | OpenShort? | | (1) | -4 | -38 | -9 | -15 | -0.6,39 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|