|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $86.7200 One month high (close): $93.8700
PRU Daily Change: 0.42% Daily StdDev 1.85% PRU EMA_5_Trend: -0.95% 10Minute StdDev: $0.8385
Latest Price : $88.8(0.42%) | Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1.1) Wed. Mar 17, 2021($0.7)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 90.84 | 91.69 | 90.25(-0.17) | 89.57(-0.02) | 89.97(0.28) | 89.64 | -0.6 | | 1 | 44(-5.9) | -30 | [-9] | [10] | [-2] | -25 | 165 | RG | -0.4 | Wait | | (-9) | 15 | -7 | -5 | 10 | -0.7,43 | 54 | Sample size 23 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -1.1%(52%)
Daily Trend: %
Up Forces:
Down Forces: 89.57(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 90.25(hourly_sma_20 0.68%) 90.84(daily_ema_20 1.34%) 91.69(daily_ema_10 2.29%)
|
| | | 2 | Mar/24 | 12 | 90.84 | 91.69 | 90.4(-0.17) | 89.59(-0.08) | 89.72(0.21) | 89.76 | -0.5 | | 1 | 50(-5.3) | -20 | [-9] | [5] | [6] | -12 | 149 | UR | 0 | SmallShort | | (-9) | 11 | 7 | 9 | 20 | -0.6,53 | 54 | | 3 | Mar/24 | 11 | 90.84 | 91.69 | 90.55(-0.19) | 89.67(-0.18) | 89.53(0.01) | 89.65 | -0.6 | | 1 | 55(-4.5) | -50 | [-10] | [-9] | [-11] | -12 | 88 | DT | 0.1 | OpenShort | | (-10) | 1 | -55 | 28 | 20 | -0.8,58 | 54 | | 4 | Mar/24 | 10 | 90.84 | 91.69 | 90.72(-0.11) | 89.83(-0.1) | 89.52(0.2) | 90.56 | -0.1 | | 1 | 60(-3) | 5 | [-6] | [5] | [17] | -9 | 136 | UR | 0.8 | SmallShort | | (-8) | 11 | 19 | 28 | 20 | -0.1,44 | 54 | | 5 | Mar/24 | 9 | 90.84 | 91.69 | 90.82(-0.09) | 89.92(-0.07) | 89.34(0.19) | 90.24 | -0.3 | | 1 | 63(-0.7) | 45 | [-5] | [5] | [45] | -40 | 76 | UR | 0.7 | SmallShort? | | (-7) | 10 | 117 | 13 | 20 | -0.4,20 | 54 | | | | |
| 6 | Mar/23 | 15 | 90.91 | 92.12 | 90.91(-0.16) | 89.98(-0.25) | 89.17(-0.33) | 88.37 | -1.1 | | 5 | 63(12.9) | -45 | [-9] | [-28] | [-16] | -96 | -204 | DT | -0.6 | OpenShort? | | (-12) | -18 | -29 | -5 | -20 | -1.9,2 | 51 | | 7 | Mar/23 | 14 | 90.91 | 92.12 | 91.06(-0.25) | 90.21(-0.22) | 89.47(-0.37) | 88.84 | -0.9 | | 5 | 50(-0.3) | -50 | [-14] | [-31] | [-21] | -93 | -86 | DT | -0.5 | HoldShort | | (-8) | -20 | -48 | 0 | -20 | -1.9,5 | 51 | | 8 | Mar/23 | 13 | 90.91 | 92.12 | 91.29(-0.26) | 90.41(-0.12) | 89.8(-0.37) | 89.62 | -0.5 | | 5 | 51(-4.4) | -35 | [-14] | [-28] | [-4] | -80 | -15 | DT | -0.2 | HoldShort | | (-13) | -20 | -2 | 0 | -20 | -1.4,5 | 51 | | 9 | Mar/23 | 12 | 90.91 | 92.12 | 91.53(-0.28) | 90.52(-0.13) | 90.13(-0.4) | 89.65 | -0.5 | | 5 | 55(-4.8) | -30 | [-15] | [-30] | [1] | -82 | -34 | DP | -0.4 | OpenShort | | (-15) | -22 | 17 | -6 | -20 | -1.4,3 | 51 | | 10 | Mar/23 | 11 | 90.91 | 92.12 | 91.79(-0.3) | 90.64(-0.33) | 90.49(-0.33) | 89.38 | -0.6 | | 5 | 60(-2) | -50 | [-16] | [-32] | [-14] | -93 | -46 | DT | -0.8 | HoldShort | | (-17) | -18 | -28 | -14 | -20 | -1.7,0 | 51 | | | | |
| 11 | Mar/23 | 10 | 90.91 | 92.12 | 92.07(-0.28) | 90.94(-0.3) | 90.79(-0.18) | 89.84 | -0.5 | | 5 | 62(-2.3) | -50 | [-15] | [-23] | [-16] | -81 | -10 | DT | -0.7 | HoldShort | | (-16) | -10 | -41 | -7 | -19 | -1.5,7 | 51 | | 12 | Mar/23 | 9 | 90.91 | 92.12 | 92.33(-0.23) | 91.21(-0.25) | 90.95(-0.07) | 90.51 | -0.2 | | 5 | 64(-1.1) | -45 | [-12] | [-15] | [-15] | -65 | 8 | DT | -0.3 | OpenShort? | | (-15) | -4 | -46 | 4 | 0 | -1.2,15 | 51 | | 13 | Mar/22 | 15 | 90.8 | 92.47 | 92.54(-0.16) | 91.44(-0.19) | 91.01(0.11) | 91.28 | 0.2 | | 8 | 65(3.2) | 5 | [-9] | [-2] | [1] | -52 | 43 | RG | 0.2 | Wait? | | (-11) | 6 | -9 | 12 | 20 | -0.8,18 | 58 | | 14 | Mar/22 | 14 | 90.8 | 92.47 | 92.69(-0.07) | 91.61(-0.13) | 90.91(0.14) | 91.43 | 0.3 | | 8 | 62(1.1) | 50 | [-4] | [3] | [13] | -59 | -37 | UR | 0.3 | SmallShort | | (-9) | 8 | 32 | 9 | 12 | -0.8,11 | 58 | | 15 | Mar/22 | 13 | 90.8 | 92.47 | 92.75(-0.1) | 91.73(-0.11) | 90.78(-0.33) | 90.9 | 0 | | 8 | 61(2.4) | 25 | [-6] | [-23] | [3] | -77 | -182 | RG | 0.1 | Wait | | (-6) | -18 | 16 | 3 | -20 | -1.2,3 | 58 | | | | |
| 16 | Mar/22 | 12 | 90.8 | 92.47 | 92.85(-0.1) | 91.83(-0.08) | 91.08(-0.44) | 90.64 | -0.1 | | 8 | 59(3.6) | 0 | [-6] | [-28] | [-10] | -87 | -249 | RG | -0.3 | Wait | | (-7) | -24 | -12 | -2 | -20 | -1.5,1 | 58 | | 17 | Mar/22 | 11 | 90.8 | 92.47 | 92.95(-0.1) | 91.9(-0.3) | 91.48(-0.43) | 90.83 | 0 | | 8 | 55(3.4) | 5 | [-6] | [-33] | [-3] | -87 | -237 | RG | -0.5 | Wait | | (-6) | -24 | 6 | -16 | -20 | -1.5,1 | 58 | | 18 | Mar/22 | 10 | 90.8 | 92.47 | 93.04(-0.11) | 92.18(-0.39) | 91.87(-0.49) | 90.73 | -0 | | 8 | 52(4.4) | -10 | [-6] | [-39] | [-7] | -86 | -263 | DT | -0.9 | OpenShort | | (-6) | -27 | -6 | -19 | -20 | -1.8,9 | 58 | | 19 | Mar/22 | 9 | 90.8 | 92.47 | 93.14(-0.07) | 92.54(-0.43) | 92.32(-0.38) | 90.83 | 0 | | 8 | 47(4.1) | -5 | [-4] | [-34] | [-37] | -80 | -275 | RG | -1.3 | SmallLong? | | (-6) | -21 | -92 | -20 | -20 | -2,20 | 58 | | 20 | Mar/19 | 15 | 90.59 | 92.67 | 93.21(-0.01) | 92.94(-0.27) | 92.67(0.1) | 92.37 | 0.6 | | 13 | 43(5.4) | 50 | [-1] | [-1] | [-5] | -38 | -56 | RG | -0.3 | Wait? | | (1) | 6 | -15 | -5 | 14 | -0.8,32 | 63 | | | | |
| 21 | Mar/19 | 14 | 90.59 | 92.67 | 93.22(0.07) | 93.2(-0.27) | 92.58(0.27) | 92.63 | 0.7 | | 13 | 38(-2.3) | 50 | [4] | [10] | [-1] | -28 | -62 | CR | 0 | HoldShort | | (0) | 15 | -10 | 5 | 14 | -0.6,37 | 63 | | 22 | Mar/19 | 13 | 90.59 | 92.67 | 93.16(0.08) | 93.45(-0.21) | 92.33(-0.17) | 92.8 | 0.8 | | 13 | 40(-2.4) | 50 | [4] | [-13] | [-2] | -21 | -161 | DR | 0.4 | OpenShort | | (4) | -9 | -10 | 8 | -3 | -0.3,37 | 63 | | 23 | Mar/19 | 12 | 90.59 | 92.67 | 93.08(0.09) | 93.64(-0.14) | 92.48(-0.3) | 92.97 | 0.8 | | 13 | 42(-2.2) | 50 | [5] | [-18] | [6] | -24 | -173 | RG | 0.4 | Wait | | (6) | -16 | 23 | 3 | -20 | -0.1,29 | 63 | | 24 | Mar/19 | 11 | 90.59 | 92.67 | 93(0.07) | 93.77(-0.01) | 92.75(-0.49) | 92.58 | 0.7 | | 13 | 45(-1.9) | 50 | [4] | [-25] | [2] | -43 | -240 | RG | -0.1 | Wait | | (4) | -27 | 40 | -26 | -20 | -0.3,15 | 63 | | 25 | Mar/19 | 10 | 90.59 | 92.67 | 92.93(0.04) | 93.78(-0.09) | 93.21(-0.64) | 91.92 | 0.5 | | 13 | 46(-1.5) | 40 | [2] | [-36] | [-5] | -46 | -309 | DR | -1 | OpenShort | | (2) | -35 | 32 | -37 | -20 | -0.8,24 | 63 | | | | |
| 26 | Mar/19 | 9 | 90.59 | 92.67 | 92.89(-0.01) | 93.87(-0.13) | 93.81(-0.8) | 91.39 | 0.3 | | 13 | 48(0.1) | 25 | [-1] | [-46] | [-61] | -33 | -348 | RG | -1.8 | SmallLong? | | (1) | -44 | -128 | -39 | -20 | -1.1,45 | 63 | | 27 | Mar/18 | 15 | 90.22 | 92.57 | 92.9(0.08) | 93.99(0.09) | 94.57(-0.25) | 93.56 | 1 | | 16 | 48(6.8) | 20 | [4] | [-7] | [-22] | 35 | -71 | DR | -0.7 | OpenShort? | | (7) | -14 | -45 | -19 | -20 | 0.5,72 | 71 | | 28 | Mar/18 | 14 | 90.22 | 92.57 | 92.82(0.06) | 93.9(0.17) | 94.8(0.02) | 94.32 | 1.2 | | 16 | 41(1.2) | 45 | [3] | [10] | [-13] | 66 | 106 | CR | -0.4 | HoldShort | | (7) | 1 | -31 | -14 | -1 | 1.1,88 | 71 | | 29 | Mar/18 | 13 | 90.22 | 92.57 | 92.77(0.1) | 93.74(0.28) | 94.78(0.45) | 94.85 | 1.4 | | 16 | 40(2.7) | 50 | [6] | [37] | [-1] | 85 | 233 | CR | 0.1 | OpenShort | | (6) | 25 | -6 | -7 | 20 | 1.6,95 | 71 | | 30 | Mar/18 | 12 | 90.22 | 92.57 | 92.68(0.12) | 93.48(0.26) | 94.35(0.46) | 94.95 | 1.4 | | 16 | 37(3.4) | 50 | [7] | [37] | [-0] | 93 | 235 | UT | 0.5 | OpenLong | | (6) | 25 | -13 | -1 | 20 | 1.8,98 | 71 | | | | |
| 31 | Mar/18 | 11 | 90.22 | 92.57 | 92.57(0.15) | 93.24(0.4) | 93.92(0.55) | 95.17 | 1.5 | | 16 | 34(5.3) | 50 | [8] | [46] | [16] | 108 | 267 | UT | 1.1 | HoldLong | | (8) | 30 | 25 | 18 | 20 | 2.3,100 | 71 | | 32 | Mar/18 | 10 | 90.22 | 92.57 | 92.43(0.14) | 92.87(0.38) | 93.41(0.44) | 94.74 | 1.4 | | 16 | 28(4.9) | 50 | [8] | [39] | [19] | 105 | 219 | UT | 1.4 | HoldLong | | (7) | 24 | 31 | 20 | 20 | 2.5,92 | 71 | | 33 | Mar/18 | 9 | 90.22 | 92.57 | 92.3(0.08) | 92.52(0.31) | 93(0.32) | 94.2 | 1.2 | | 16 | 24(3.9) | 50 | [4] | [30] | [38] | 95 | 210 | UT | 1.5 | OpenLong? | | (6) | 18 | 88 | 19 | 20 | 2.4,85 | 71 | | 34 | Mar/17 | 15 | 89.68 | 92.14 | 92.3(-0) | 92.23(0.16) | 92.7(0.11) | 92.72 | 0.9 | | 16 | 20(0.7) | 50 | [0] | [13] | [1] | 53 | 77 | UR | 0 | SmallShort? | | (1) | 6 | -2 | 8 | 3 | 0.8,83 | 66 | | 35 | Mar/17 | 14 | 89.68 | 92.14 | 92.23(-0.06) | 92.09(0.18) | 92.6(0.04) | 92.76 | 0.9 | | 16 | 19(-2.2) | 50 | [-3] | [9] | [5] | 46 | 131 | UR | 0.2 | SmallShort | | (0) | 2 | 8 | 7 | 12 | 0.8,76 | 66 | | | | |
| 36 | Mar/17 | 13 | 89.68 | 92.14 | 92.28(-0.08) | 91.92(0.13) | 92.56(0.26) | 92.63 | 0.9 | | 16 | 21(-2.8) | 50 | [-4] | [19] | [4] | 38 | 181 | UR | 0.1 | SmallShort | | (-4) | 14 | -3 | 17 | 20 | 0.5,75 | 66 | | 37 | Mar/17 | 12 | 89.68 | 92.14 | 92.35(-0.08) | 91.8(0.06) | 92.32(0.3) | 92.68 | 0.9 | | 16 | 24(-2.3) | 50 | [-4] | [20] | [6] | 29 | 192 | UR | 0.4 | SmallShort | | (-4) | 16 | -3 | 17 | 20 | 0.4,69 | 66 | | 38 | Mar/17 | 11 | 89.68 | 92.14 | 92.43(-0.05) | 91.75(-0.05) | 92.04(0.31) | 92.73 | 0.9 | | 16 | 26(-1.3) | 50 | [-3] | [17] | [22] | 25 | 155 | UR | 0.8 | SmallShort | | (-4) | 17 | 31 | 32 | 20 | 0.3,67 | 66 | | 39 | Mar/17 | 10 | 89.68 | 92.14 | 92.48(-0.07) | 91.79(-0.09) | 91.76(0.21) | 92.21 | 0.7 | | 16 | 28(-0.7) | 40 | [-4] | [11] | [1] | -13 | 91 | UR | 0.5 | SmallShort | | (-5) | 11 | -22 | 22 | 20 | -0.3,45 | 66 | | 40 | Mar/17 | 9 | 89.68 | 92.14 | 92.54(-0.06) | 91.88(-0.01) | 91.57(0.32) | 92.57 | 0.8 | | 16 | 28(-0.8) | 50 | [-3] | [19] | [31] | -21 | 139 | UR | 1 | SmallShort? | | (-3) | 17 | 69 | 21 | 20 | 0,29 | 66 | | | | |
| 41 | Mar/16 | 15 | 89.21 | 91.78 | 92.59(-0.14) | 91.89(-0.11) | 91.57(-0) | 91.43 | 0.6 | | 15 | 29(1.1) | 25 | [-8] | [-3] | [3] | -71 | 8 | RG | 0.1 | Wait? | | (-7) | 0 | 9 | 7 | -11 | -1.2,9 | 55 | | 42 | Mar/16 | 14 | 89.21 | 91.78 | 92.72(-0.05) | 91.99(-0.11) | 91.28(-0.19) | 91.28 | 0.6 | | 15 | 28(1.4) | 35 | [-3] | [-12] | [-1] | -79 | -158 | RG | 0 | Wait | | (-8) | -10 | -1 | 9 | -20 | -1.4,6 | 55 | | 43 | Mar/16 | 13 | 89.21 | 91.78 | 92.77(-0.07) | 92.09(-0.14) | 91.45(-0.42) | 91.29 | 0.6 | | 15 | 27(1.7) | 20 | [-4] | [-26] | [-2] | -84 | -196 | RG | -0.2 | Wait | | (-3) | -23 | 1 | 1 | -20 | -1.5,4 | 55 | | 44 | Mar/16 | 12 | 89.21 | 91.78 | 92.84(-0.08) | 92.22(-0.17) | 91.83(-0.38) | 91.28 | 0.6 | | 15 | 25(2) | 15 | [-4] | [-25] | [-1] | -91 | -184 | RG | -0.6 | Wait | | (-4) | -21 | 11 | -10 | -20 | -1.7,2 | 55 | | 45 | Mar/16 | 11 | 89.21 | 91.78 | 92.91(-0.11) | 92.38(-0.29) | 92.18(-0.35) | 91.11 | 0.5 | | 15 | 23(3.1) | -20 | [-6] | [-27] | [-15] | -105 | -168 | DT | -1.3 | HoldShort | | (-6) | -19 | -20 | -32 | -20 | -2.2,0 | 55 | | | | |
| 46 | Mar/16 | 10 | 89.21 | 91.78 | 93.01(-0.12) | 92.64(-0.29) | 92.5(-0.21) | 91.45 | 0.6 | | 15 | 20(2.5) | -20 | [-7] | [-19] | [-19] | -88 | -103 | DT | -1.5 | OpenShort | | (-6) | -12 | -41 | -20 | -20 | -2.2,17 | 55 | | 47 | Mar/16 | 9 | 89.21 | 91.78 | 93.12(-0.04) | 92.91(-0.21) | 92.7(-0.03) | 92.13 | 0.8 | | 15 | 17(1.1) | 5 | [-2] | [-6] | [-22] | -60 | -77 | RG | -0.9 | SmallLong? | | (-4) | -2 | -64 | -2 | -10 | -1.6,30 | 55 | | 48 | Mar/15 | 15 | 88.79 | 91.57 | 93.16(0.06) | 93.1(-0.06) | 92.73(0.13) | 93.2 | 1.2 | | 20 | 16(-1.1) | 50 | [3] | [10] | [4] | -10 | -27 | UT | 0.8 | OpenLong? | | (1) | 7 | 10 | -3 | 18 | 0.1,38 | 71 | | 49 | Mar/15 | 14 | 88.79 | 91.57 | 93.1(0.01) | 93.16(-0.05) | 92.61(0.04) | 93.03 | 1.2 | | 20 | 17(0) | 50 | [1] | [5] | [4] | -29 | -12 | UT | 0.7 | OpenLong | | (3) | 2 | 18 | -10 | 1 | -0.1,24 | 71 | | 50 | Mar/15 | 13 | 88.79 | 91.57 | 93.09(-0.03) | 93.21(-0.09) | 92.57(-0.23) | 92.72 | 1.1 | | 20 | 17(0.1) | 35 | [-2] | [-12] | [2] | -55 | -67 | RG | 0.2 | Wait | | (0) | -13 | 19 | -18 | -16 | -0.6,10 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|