PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $95.6400 One month high (close): $105.2000

PLD Daily Change: -1.31% Daily StdDev 1.5% PLD EMA_5_Trend: 0.33% 10Minute StdDev: $0.9855

Latest Price : $103.82(-1.31%)

Fri. Mar 26, 2021($0.8) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.5) Wed. Mar 17, 2021($1.4)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	11	100.38	102.58	103.67(0.1)	104.75(0.1)	104.63(-0.13)	104.65	1.5	12	44(0)	50	[7]	[-1]	[12]	37	-34	RG	0	Wait	(8)	-9	48	-12	-20	0.8,67	69
Daily Trend: % Up Forces: 104.75(hourly_sma_10 0.1%) Down Forces: Support Levels: 103.67(hourly_sma_20 -0.94%) 102.58(daily_ema_10 -1.98%) 100.38(daily_ema_20 -4.08%) Resistance Levels:

2	Mar/24	10	100.38	102.58	103.56(0.07)	104.64(0.06)	104.77(-0.25)	103.95	1.3	12	44(-0.8)	30	[5]	[-10]	[-24]	29	-84	DR	-0.7	OpenShort	(6)	-17	-48	-19	-20	0.3,71	69
3	Mar/24	9	100.38	102.58	103.48(0.11)	104.57(0.17)	105.03(-0.08)	104.65	1.5	12	44(0.2)	50	[7]	[5]	[-8]	58	-10	CR	-0.3	HoldShort?	(9)	-5	-9	-13	-20	0.9,85	69
4	Mar/23	15	100.32	102	103.37(0.12)	104.39(0.16)	105.11(0.03)	104.79	1.6	11	44(1.6)	50	[8]	[13]	[-10]	72	36	CR	-0.3	HoldShort?	(9)	2	-22	-11	-9	1.1,94	71
5	Mar/23	14	100.32	102	103.25(0.15)	104.22(0.21)	105.08(0.2)	105.11	1.7	11	43(1.8)	50	[10]	[27]	[-5]	86	87	CR	0	OpenShort	(10)	13	-15	-7	16	1.5,98	71

6	Mar/23	13	100.32	102	103.1(0.19)	104(0.25)	104.87(0.34)	105.33	1.7	11	41(2.5)	50	[13]	[38]	[3]	98	123	UT	0.4	OpenLong	(12)	23	2	-3	20	1.9,100	71
7	Mar/23	12	100.32	102	102.91(0.2)	103.74(0.37)	104.52(0.39)	105.3	1.7	11	38(3.4)	50	[13]	[45]	[9]	105	136	UT	0.7	HoldLong	(14)	26	19	2	20	2.2,100	71
8	Mar/23	11	100.32	102	102.71(0.19)	103.36(0.36)	104.11(0.41)	105.02	1.6	11	35(3.1)	50	[13]	[46]	[13]	108	138	UT	0.9	HoldLong	(14)	27	27	7	20	2.3,100	71
9	Mar/23	10	100.32	102	102.51(0.2)	102.99(0.25)	103.68(0.31)	104.63	1.5	11	32(1)	50	[13]	[36]	[19]	108	97	UT	1	CloseLong	(14)	21	38	8	20	2.3,100	71
10	Mar/23	9	100.32	102	102.3(0.18)	102.74(0.15)	103.36(0.23)	104.08	1.3	11	31(-0.1)	50	[12]	[27]	[18]	100	56	UT	0.8	CloseLong?	(14)	15	36	8	20	2,100	71

11	Mar/22	15	100.23	101.31	102.11(0.13)	102.58(0.09)	103.12(0.16)	103.56	1.2	7	31(0.6)	50	[9]	[20]	[11]	87	57	UT	0.5	HoldLong?	(12)	11	20	-0	20	1.6,97	59
12	Mar/22	14	100.23	101.31	101.98(0.08)	102.49(0.09)	102.96(0.34)	103.27	1.1	7	30(1.8)	50	[5]	[31]	[13]	85	136	UT	0.4	OpenLong	(9)	23	29	4	20	1.5,97	59
13	Mar/22	13	100.23	101.31	101.9(0.07)	102.39(0.05)	102.61(0.31)	102.86	0.9	7	28(0.9)	50	[5]	[27]	[-1]	77	97	CR	0.3	OpenShort	(4)	21	-12	7	20	1.2,97	59
14	Mar/22	12	100.23	101.31	101.83(0.11)	102.34(0.06)	102.3(0.18)	103.04	1	7	28(1.1)	50	[7]	[20]	[11]	88	60	UT	0.9	OpenLong	(7)	12	11	27	20	1.5,100	59
15	Mar/22	11	100.23	101.31	101.72(0.09)	102.28(0.08)	102.11(0.07)	102.89	0.9	7	26(1.3)	50	[6]	[13]	[9]	74	53	UT	1	OpenLong	(7)	5	11	19	20	1.6,84	59

16	Mar/22	10	100.23	101.31	101.63(0.08)	102.2(0.12)	102.04(0.03)	102.74	0.9	7	25(1.4)	50	[5]	[11]	[30]	55	43	UT	1	OpenLong	(7)	2	87	-2	12	1.6,65	59
17	Mar/22	9	100.23	101.31	101.63(-0)	102.07(0.01)	102.01(-0.17)	101.51	0.5	7	24(0)	25	[-0]	[-7]	[-2]	6	-39	DR	-0.7	OpenShort?	(1)	-11	14	-20	-20	-0.1,58	59
18	Mar/19	15	100.24	100.56	101.55(-0.07)	102.06(0.03)	102.18(-0.2)	101.32	0.4	-0	24(-0.3)	-50	[-5]	[-13]	[-26]	16	-1	DT	-1.3	OpenShort?	(-1)	-13	-56	-16	-20	-0.3,73	52
19	Mar/19	14	100.24	100.56	101.62(-0.12)	102.03(0.16)	102.38(-0.07)	102.12	0.6	-0	24(-8)	-50	[-8]	[-1]	[-11]	60	149	DT	-0.4	OpenShort	(-1)	-5	-28	2	-20	0.7,92	52
20	Mar/19	13	100.24	100.56	101.74(-0.07)	101.87(0.22)	102.45(0.09)	102.52	0.8	-0	32(-4)	-25	[-5]	[14]	[-0]	67	170	RG	0.1	Wait	(-8)	6	-6	11	0	0.8,97	52

21	Mar/19	12	100.24	100.56	101.82(-0.06)	101.64(0.17)	102.36(0.22)	102.6	0.8	-0	36(-2.6)	-5	[-4]	[21]	[10]	64	191	UR	0.2	SmallShort	(-6)	15	17	16	20	0.7,96	52
22	Mar/19	11	100.24	100.56	101.88(-0.07)	101.47(0.07)	102.14(0.2)	102.36	0.7	-0	39(-2.5)	0	[-5]	[16]	[8]	54	167	UR	0.2	SmallShort	(-5)	14	3	20	20	0.4,94	52
23	Mar/19	10	100.24	100.56	101.95(-0.07)	101.4(0.09)	101.94(0.25)	102.32	0.7	-0	41(-2)	-5	[-5]	[20]	[4]	34	169	UR	0.3	SmallShort	(-6)	17	-10	24	20	0.3,76	52
24	Mar/19	9	100.24	100.56	102.02(-0.08)	101.31(0.15)	101.68(0.39)	102.46	0.8	-0	43(-2.4)	20	[-6]	[32]	[17]	15	212	UR	0.6	SmallShort?	(-5)	27	30	22	20	0.3,57	52
25	Mar/18	15	100.46	100.29	102.1(-0.05)	101.16(0.1)	101.28(0.34)	102.04	0.5	-1	46(2.3)	30	[-4]	[29]	[19]	-7	121	UR	0.6	SmallShort?	(-8)	24	37	20	20	-0,43	57

26	Mar/18	14	100.46	100.29	102.15(-0.05)	101.06(0.03)	100.93(0.13)	101.51	0.3	-1	43(0.2)	10	[-4]	[12]	[8]	-39	21	UR	0.4	SmallShort	(-6)	9	11	16	20	-0.5,24	57
27	Mar/18	13	100.46	100.29	102.2(-0.07)	101.03(-0.02)	100.8(-0.06)	101.36	0.3	-1	43(0.3)	-0	[-5]	[-3]	[11]	-50	-26	RG	0.4	Wait	(-4)	-4	22	12	20	-0.6,15	57
28	Mar/18	12	100.46	100.29	102.27(-0.09)	101.05(-0.15)	100.86(-0.08)	101.06	0.2	-1	43(0.8)	-5	[-6]	[-10]	[19]	-66	-52	RG	0.1	Wait	(-7)	-6	45	4	20	-0.9,7	57
29	Mar/18	11	100.46	100.29	102.36(-0.1)	101.2(-0.4)	100.94(-0.1)	100.43	-0	-1	42(2.4)	-30	[-7]	[-20]	[4]	-87	-116	DP	-0.4	OpenShort	(-9)	-7	9	-9	20	-1.5,1	57
30	Mar/18	10	100.46	100.29	102.47(-0.07)	101.61(-0.37)	101.04(-0.15)	100.31	-0	-1	40(2.9)	-50	[-5]	[-22]	[-15]	-86	-178	DT	-0.6	OpenShort	(-9)	-11	-39	-5	-16	-1.7,7	57

31	Mar/18	9	100.46	100.29	102.54(-0.02)	101.99(-0.29)	101.19(-0.06)	100.85	0.1	-1	37(0.8)	-30	[-1]	[-12]	[-21]	-77	-154	DT	-0.3	HoldShort?	(-4)	-4	-59	1	-13	-1.5,11	57
32	Mar/17	15	100.61	99.66	102.56(0.03)	102.29(-0.2)	101.25(0.02)	101.68	0.3	-4	36(0.7)	15	[2]	[-2]	[7]	-59	-115	RG	0.4	Wait?	(1)	1	19	5	0	-0.8,11	50
33	Mar/17	14	100.61	99.66	102.53(0.05)	102.5(-0.23)	101.23(-0.24)	101.42	0.2	-4	35(-1.8)	5	[3]	[-21]	[8]	-71	-214	RG	0.2	Wait	(1)	-16	32	-6	-20	-1,4	50
34	Mar/17	13	100.61	99.66	102.48(0.05)	102.73(-0.3)	101.47(-0.69)	100.97	0.1	-4	37(-2.2)	-40	[3]	[-54]	[-10]	-80	-360	DR	-0.4	HoldShort	(2)	-47	-6	-22	-20	-1.2,0	50
35	Mar/17	12	100.61	99.66	102.43(0.05)	103.04(-0.2)	102.18(-0.58)	101.05	0.1	-4	39(-1.9)	-40	[3]	[-43]	[-16]	-74	-315	DR	-0.9	OpenShort	(4)	-40	-6	-38	-20	-1.1,4	50

36	Mar/17	11	100.61	99.66	102.38(0.05)	103.25(-0.12)	102.78(-0.53)	101.14	0.2	-4	41(-2.2)	-40	[3]	[-37]	[-27]	-54	-292	DR	-1.2	OpenShort	(4)	-36	-32	-46	-20	-0.9,19	50
37	Mar/17	10	100.61	99.66	102.33(0.12)	103.37(-0.12)	103.32(-0.43)	101.59	0.3	-4	43(-4.6)	-15	[8]	[-29]	[-37]	-14	-286	DR	-1.2	OpenShort	(6)	-29	-71	-31	-20	-0.5,49	50
38	Mar/17	9	100.61	99.66	102.21(0.18)	103.49(-0.02)	103.77(-0.22)	102.61	0.6	-4	48(-4)	-20	[12]	[-10]	[-50]	39	-182	DR	-0.7	OpenShort?	(13)	-15	-130	-13	-20	0.3,81	50
39	Mar/16	15	100.76	99.07	102.03(0.24)	103.51(0.18)	103.99(0.08)	104.5	1.1	-7	52(3.4)	30	[16]	[18]	[12]	83	32	UT	0.3	OpenLong?	(20)	5	30	-0	20	1.4,98	49
40	Mar/16	14	100.76	99.07	101.78(0.21)	103.32(0.21)	103.9(0.18)	104.07	0.9	-7	48(0.9)	25	[15]	[26]	[5]	79	62	UT	0.1	HoldLong	(17)	12	14	-4	6	1.3,96	49

41	Mar/16	13	100.76	99.07	101.57(0.2)	103.1(0.26)	103.71(0.27)	103.86	0.9	-7	48(1.2)	25	[14]	[34]	[-0]	79	102	UT	0.1	OpenLong	(15)	19	4	-7	-1	1.4,94	49
42	Mar/16	12	100.76	99.07	101.36(0.19)	102.84(0.28)	103.43(0.2)	103.81	0.9	-7	46(2)	25	[13]	[30]	[2]	84	105	UT	0.2	OpenLong	(15)	14	4	-2	6	1.5,96	49
43	Mar/16	11	100.76	99.07	101.17(0.21)	102.55(0.32)	103.22(0.18)	103.75	0.8	-7	44(2.4)	15	[15]	[30]	[-5]	91	102	CR	0.3	OpenShort	(15)	12	-20	2	16	1.7,98	49
44	Mar/16	10	100.76	99.07	100.96(0.21)	102.22(0.39)	103.03(0.28)	104.04	0.9	-7	42(4.7)	40	[15]	[39]	[24]	99	175	UT	0.7	OpenLong	(17)	19	63	-0	20	2.1,96	49
45	Mar/16	9	100.76	99.07	100.75(0.19)	101.82(0.3)	102.74(0.25)	103.13	0.7	-7	37(2.3)	40	[13]	[34]	[18]	91	118	UT	0.3	OpenLong?	(12)	17	50	-6	20	1.8,96	49

46	Mar/15	15	100.83	98.48	100.56(0.19)	101.52(0.24)	102.49(0.24)	102.41	0.4	-12	35(0.5)	5	[13]	[30]	[-9]	84	55	CR	-0.1	OpenShort?	(12)	17	-25	-10	13	1.5,96	43
47	Mar/15	14	100.83	98.48	100.37(0.23)	101.28(0.36)	102.25(0.36)	102.77	0.5	-12	34(1)	20	[16]	[43]	[0]	100	104	TP	0.4	OpenShort	(15)	25	-4	-3	20	2,100	43
48	Mar/15	13	100.83	98.48	100.14(0.21)	100.92(0.37)	101.88(0.46)	102.82	0.6	-12	33(3.7)	25	[15]	[50]	[16]	108	178	UT	0.8	HoldLong	(18)	32	18	36	20	2.3,100	43
49	Mar/15	12	100.83	98.48	99.93(0.19)	100.55(0.3)	101.41(0.5)	102.56	0.5	-12	30(4.4)	25	[13]	[50]	[29]	113	198	UT	1.1	HoldLong	(15)	35	49	38	20	2.5,100	43
50	Mar/15	11	100.83	98.48	99.74(0.16)	100.25(0.21)	100.9(0.35)	101.87	0.3	-12	25(3.2)	25	[11]	[36]	[27]	110	141	UT	1.1	HoldLong	(12)	24	46	37	20	2.4,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI