|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 24, 2021 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $33.4900 One month high (close): $36.0000
PFE Daily Change: 0.71% Daily StdDev 0.96% PFE EMA_5_Trend: -0.11% 10Minute StdDev: $0.1651
Latest Price : $35.61(0.71%) | Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.9
| Wed. Mar. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 9 | 34.86 | 35.51 | 35.69(0.01) | 35.65(-0.08) | 35.55(0.01) | 35.57 | 0.9 | | 19 | 19(0.2) | 50 | [1] | [-1] | [13] | -57 | -40 | RG | 0.1 | Wait? | | (0) | 1 | 40 | 0 | -8 | -0.8,13 | 71 | Sample size 5 Avg positive next hour return: 0.15%(60%) Avg negative next hour return: -0.14%(40%)
Daily Trend: % Up Forces: 35.69(hourly_sma_20 0.34%) Down Forces: Support Levels: 35.51(daily_ema_10 -0.17%) 34.86(daily_ema_20 -2%) Resistance Levels: 35.65(weak_hourly_sma_10 0.22%)
|
| 2 | Mar/23 | 15 | 34.76 | 35.45 | 35.69(-0.03) | 35.68(-0.15) | 35.55(-0.08) | 35.39 | 0.8 | | 19 | 19(1.3) | 5 | [-3] | [-15] | [-17] | -89 | -67 | RG | -1 | SmallLong? | | (0) | -8 | -44 | -6 | -17 | -1.9,9 | 65 | 3 | Mar/23 | 14 | 34.76 | 35.45 | 35.7(-0.04) | 35.73(-0.09) | 35.58(-0.07) | 35.59 | 1 | | 19 | 18(0) | 15 | [-4] | [-11] | [-3] | -59 | 0 | RG | 0.1 | Wait | | (-2) | -7 | -9 | 3 | -8 | -0.8,11 | 65 | 4 | Mar/23 | 13 | 34.76 | 35.45 | 35.71(-0.04) | 35.76(-0.07) | 35.6(-0.2) | 35.63 | 1.1 | | 19 | 18(-0.4) | 10 | [-4] | [-24] | [2] | -57 | -33 | RG | 0.2 | Wait | | (-2) | -21 | 13 | -6 | -20 | -0.6,8 | 65 | 5 | Mar/23 | 12 | 34.76 | 35.45 | 35.72(-0.06) | 35.79(-0.02) | 35.67(-0.2) | 35.57 | 1 | | 19 | 18(0.2) | 0 | [-6] | [-22] | [-5] | -72 | -26 | RG | -0.7 | Wait | | (-2) | -21 | 5 | -30 | -17 | -1,3 | 65 | | | |
6 | Mar/23 | 11 | 34.76 | 35.45 | 35.74(-0.05) | 35.8(-0.01) | 35.74(-0.2) | 35.55 | 1 | | 19 | 18(0.7) | -5 | [-5] | [-21] | [-13] | -68 | -50 | RG | -1.3 | SmallLong | | (-5) | -21 | -2 | -49 | -20 | -1.3,15 | 65 | 7 | Mar/23 | 10 | 34.76 | 35.45 | 35.76(-0.03) | 35.8(-0.03) | 35.81(-0.22) | 35.56 | 1 | | 19 | 17(0.5) | -5 | [-3] | [-23] | [-22] | -38 | -93 | RG | -1.8 | SmallLong | | (-5) | -23 | -33 | -38 | -20 | -1.4,47 | 65 | 8 | Mar/23 | 9 | 34.76 | 35.45 | 35.77(-0.03) | 35.81(0.02) | 35.89(-0.08) | 35.71 | 1.2 | | 19 | 17(0.1) | -10 | [-3] | [-6] | [-22] | 19 | -7 | DT | -1.3 | OpenShort? | | (-2) | -8 | -56 | -16 | -11 | -0.4,79 | 65 | 9 | Mar/22 | 15 | 34.69 | 35.37 | 35.78(0.02) | 35.8(0.09) | 35.92(0.05) | 35.96 | 1.6 | | 21 | 17(0.4) | 50 | [2] | [14] | [3] | 78 | 40 | UT | 0.3 | HoldLong? | | (2) | 5 | 6 | -1 | 8 | 1.3,95 | 82 | 10 | Mar/22 | 14 | 34.69 | 35.37 | 35.78(0) | 35.77(0.11) | 35.9(0.13) | 35.93 | 1.6 | | 21 | 16(0.5) | 50 | [0] | [22] | [5] | 75 | 83 | UR | 0.2 | SmallShort | | (0) | 13 | 6 | 9 | 11 | 1.2,95 | 82 | | | |
11 | Mar/22 | 13 | 34.69 | 35.37 | 35.77(0.03) | 35.73(0.09) | 35.85(0.16) | 35.9 | 1.5 | | 21 | 16(0.4) | 50 | [3] | [25] | [-0] | 68 | 53 | UT | 0.4 | OpenLong | | (2) | 17 | -9 | 13 | 8 | 1,93 | 82 | 12 | Mar/22 | 12 | 34.69 | 35.37 | 35.76(0.03) | 35.7(0.08) | 35.79(0.17) | 35.94 | 1.6 | | 21 | 15(0.9) | 50 | [3] | [26] | [14] | 82 | 66 | UT | 1.2 | HoldLong | | (2) | 18 | 17 | 38 | 20 | 1.5,94 | 82 | 13 | Mar/22 | 11 | 34.69 | 35.37 | 35.75(0.01) | 35.67(0.01) | 35.73(0.12) | 35.86 | 1.5 | | 21 | 14(0.1) | 50 | [1] | [16] | [7] | 49 | 56 | UT | 1.1 | OpenLong | | (0) | 12 | -5 | 33 | 20 | 1,74 | 82 | 14 | Mar/22 | 10 | 34.69 | 35.37 | 35.75(0.04) | 35.67(0.02) | 35.69(0.15) | 35.88 | 1.5 | | 21 | 14(-3.3) | 50 | [4] | [21] | [21] | 28 | 37 | UT | 1.7 | OpenLong | | (2) | 16 | 40 | 22 | 20 | 1.1,50 | 82 | 15 | Mar/22 | 9 | 34.69 | 35.37 | 35.74(0.07) | 35.66(-0.06) | 35.64(0.08) | 35.7 | 1.3 | | 21 | 18(-2.1) | 50 | [7] | [10] | [10] | -32 | -75 | UT | 0.4 | OpenLong? | | (0) | 8 | 25 | 4 | 11 | -0.3,26 | 82 | | | |
16 | Mar/19 | 15 | 34.6 | 35.2 | 35.72(0.04) | 35.68(-0.09) | 35.61(0.02) | 35.59 | 1.3 | | 17 | 20(-1.3) | 50 | [4] | [1] | [-3] | -50 | -85 | CR | -0.1 | HoldShort? | | (5) | 2 | -9 | -2 | 6 | -0.8,20 | 76 | 17 | Mar/19 | 14 | 34.6 | 35.2 | 35.71(-0.01) | 35.71(-0.06) | 35.6(-0.03) | 35.63 | 1.4 | | 17 | 21(0.1) | 40 | [-1] | [-4] | [-1] | -39 | -18 | RG | 0.2 | Wait | | (2) | -3 | -2 | 0 | -6 | -0.5,24 | 76 | 18 | Mar/19 | 13 | 34.6 | 35.2 | 35.71(-0.02) | 35.73(-0.08) | 35.61(-0.11) | 35.64 | 1.4 | | 17 | 21(0.1) | 25 | [-2] | [-14] | [-1] | -45 | -29 | RG | 0.2 | Wait | | (-2) | -11 | 2 | -5 | -6 | -0.5,18 | 76 | 19 | Mar/19 | 12 | 34.6 | 35.2 | 35.71(-0) | 35.76(-0.06) | 35.65(-0.11) | 35.63 | 1.4 | | 17 | 21(0.1) | 40 | [-0] | [-12] | [0] | -43 | -65 | RG | -0.1 | Wait | | (0) | -11 | 13 | -22 | -6 | -0.6,22 | 76 | 20 | Mar/19 | 11 | 34.6 | 35.2 | 35.72(-0.01) | 35.78(-0.08) | 35.69(-0.18) | 35.57 | 1.3 | | 17 | 21(0) | 30 | [-1] | [-21] | [-7] | -40 | -87 | RG | -0.8 | SmallLong | | (-2) | -19 | 5 | -32 | -20 | -1,35 | 76 | | | |
21 | Mar/19 | 10 | 34.6 | 35.2 | 35.72(-0.01) | 35.81(-0.04) | 35.76(-0.18) | 35.55 | 1.3 | | 17 | 21(0.6) | 15 | [-1] | [-19] | [-18] | -29 | -97 | RG | -1.4 | SmallLong | | (0) | -19 | -29 | -31 | -20 | -1.1,49 | 76 | 22 | Mar/19 | 9 | 34.6 | 35.2 | 35.72(-0.01) | 35.82(-0.03) | 35.82(-0.1) | 35.68 | 1.5 | | 17 | 20(-1) | 15 | [-1] | [-10] | [-14] | 22 | -30 | RG | -0.9 | SmallLong? | | (0) | -10 | -31 | -18 | -14 | -0.3,79 | 76 | 23 | Mar/18 | 15 | 34.54 | 35.09 | 35.73(0.06) | 35.83(0.01) | 35.86(-0.03) | 35.82 | 1.8 | | 16 | 21(-3.6) | 50 | [6] | [2] | [-4] | 56 | -58 | CR | -0.3 | HoldShort? | | (2) | -3 | -5 | -6 | -17 | 0.6,91 | 81 | 24 | Mar/18 | 14 | 34.54 | 35.09 | 35.71(0.08) | 35.82(0.04) | 35.86(0) | 35.84 | 1.8 | | 16 | 25(-1.6) | 50 | [8] | [7] | [-4] | 63 | -63 | CR | -0.2 | HoldShort | | (5) | 0 | -13 | -2 | 6 | 0.7,95 | 81 | 25 | Mar/18 | 13 | 34.54 | 35.09 | 35.68(0.07) | 35.81(0.17) | 35.87(0.03) | 35.9 | 1.9 | | 16 | 26(-1.1) | 50 | [7] | [17] | [-1] | 75 | -19 | CR | 0.2 | HoldShort | | (6) | 3 | 2 | -3 | -14 | 1.2,95 | 81 | | | |
26 | Mar/18 | 12 | 34.54 | 35.09 | 35.66(0.09) | 35.75(0.14) | 35.86(0.1) | 35.89 | 1.9 | | 16 | 27(-2.3) | 50 | [9] | [23] | [4] | 75 | -24 | UT | 0.2 | HoldLong | | (6) | 10 | 13 | 0 | 0 | 1.2,95 | 81 | 27 | Mar/18 | 11 | 34.54 | 35.09 | 35.63(0.1) | 35.7(0.02) | 35.83(0.07) | 35.83 | 1.8 | | 16 | 30(-2.5) | 50 | [10] | [14] | [-4] | 68 | -46 | CR | 0 | HoldShort | | (5) | 7 | -15 | -2 | 17 | 0.9,95 | 81 | 28 | Mar/18 | 10 | 34.54 | 35.09 | 35.59(0.1) | 35.69(0.05) | 35.8(0.06) | 35.9 | 1.9 | | 16 | 32(-1.5) | 50 | [10] | [14] | [8] | 84 | -20 | UT | 0.4 | HoldLong | | (9) | 6 | 16 | 6 | 20 | 1.4,99 | 81 | 29 | Mar/18 | 9 | 34.54 | 35.09 | 35.55(0.1) | 35.67(0.02) | 35.78(0.1) | 35.83 | 1.8 | | 16 | 34(-1) | 50 | [10] | [17] | [1] | 75 | -17 | UT | 0.2 | HoldLong? | | (9) | 10 | -2 | 3 | 20 | 1.2,95 | 81 | 30 | Mar/17 | 15 | 34.47 | 34.93 | 35.52(0.12) | 35.66(0.06) | 35.74(0.28) | 35.84 | 2.1 | | 14 | 35(-5.5) | 50 | [12] | [38] | [13] | 75 | 26 | UT | 0.4 | HoldLong? | | (9) | 29 | 27 | 6 | 20 | 1.3,92 | 73 | | | |
31 | Mar/17 | 14 | 34.47 | 34.93 | 35.48(0.12) | 35.64(0.04) | 35.64(0.19) | 35.72 | 1.9 | | 14 | 40(-2.7) | 50 | [12] | [27] | [2] | 65 | -23 | UT | 0.3 | OpenLong | | (6) | 19 | 0 | 11 | 3 | 0.9,92 | 73 | 32 | Mar/17 | 13 | 34.47 | 34.93 | 35.44(0.13) | 35.63(0.02) | 35.57(-0.03) | 35.72 | 1.9 | | 14 | 43(-2.2) | 50 | [13] | [4] | [0] | 67 | -98 | UT | 0.5 | OpenLong | | (11) | -3 | -13 | 19 | 17 | 1,92 | 73 | 33 | Mar/17 | 12 | 34.47 | 34.93 | 35.4(0.14) | 35.62(0.08) | 35.58(0.03) | 35.78 | 2 | | 14 | 45(-0.9) | 50 | [14] | [14] | [11] | 57 | -60 | UT | 0.7 | OpenLong | | (9) | 3 | 27 | 6 | 8 | 1.3,74 | 73 | 34 | Mar/17 | 11 | 34.47 | 34.93 | 35.35(0.12) | 35.59(0.09) | 35.57(-0.02) | 35.66 | 1.8 | | 14 | 46(-0.8) | 50 | [12] | [9] | [22] | 31 | -70 | UT | 0.3 | OpenLong | | (11) | -2 | 76 | -18 | -6 | 1,56 | 73 | 35 | Mar/17 | 10 | 34.47 | 34.93 | 35.31(0.07) | 35.56(-0.01) | 35.58(-0.17) | 35.32 | 1.3 | | 14 | 47(-2.3) | 50 | [7] | [-13] | [-13] | 10 | -144 | DR | -0.8 | OpenShort | | (5) | -17 | -16 | -25 | -20 | 0,60 | 73 | | | |
36 | Mar/17 | 9 | 34.47 | 34.93 | 35.29(0.09) | 35.56(0.02) | 35.64(-0.1) | 35.39 | 1.4 | | 14 | 49(-2.7) | 45 | [9] | [-4] | [-32] | 40 | -119 | DR | -0.8 | OpenShort? | | (7) | -10 | -80 | -15 | -20 | 0.3,82 | 73 | 37 | Mar/16 | 15 | 34.42 | 34.79 | 35.26(0.15) | 35.55(0.16) | 35.68(0.05) | 35.75 | 2.3 | | 14 | 52(-5.5) | 50 | [15] | [21] | [1] | 85 | -36 | UT | 0.2 | HoldLong? | | (11) | 5 | 5 | -1 | 0 | 1.4,100 | 74 | 38 | Mar/16 | 14 | 34.42 | 34.79 | 35.21(0.15) | 35.49(0.16) | 35.66(0.12) | 35.73 | 2.2 | | 14 | 57(2.3) | 50 | [15] | [28] | [2] | 86 | -4 | UT | 0.2 | OpenLong | | (11) | 12 | 6 | -1 | 3 | 1.5,98 | 74 | 39 | Mar/16 | 13 | 34.42 | 34.79 | 35.16(0.14) | 35.43(0.17) | 35.62(0.23) | 35.7 | 2.2 | | 14 | 55(3.8) | 50 | [14] | [40] | [5] | 86 | 45 | UT | 0.2 | OpenLong | | (11) | 23 | 13 | -8 | 17 | 1.7,93 | 74 | 40 | Mar/16 | 12 | 34.42 | 34.79 | 35.11(0.1) | 35.37(0.15) | 35.54(0.16) | 35.64 | 2.1 | | 14 | 51(3.7) | 50 | [10] | [31] | [6] | 88 | 73 | UT | 0.3 | OpenLong | | (11) | 16 | 16 | -6 | 17 | 1.8,93 | 74 | | | |
41 | Mar/16 | 11 | 34.42 | 34.79 | 35.07(0.08) | 35.32(0.2) | 35.48(0.14) | 35.57 | 1.9 | | 14 | 48(3.8) | 50 | [8] | [31] | [-7] | 90 | 82 | CR | 0.3 | OpenShort | | (7) | 14 | -25 | -2 | 20 | 1.8,95 | 74 | 42 | Mar/16 | 10 | 34.42 | 34.79 | 35.04(0.11) | 35.25(0.23) | 35.43(0.3) | 35.68 | 2.1 | | 14 | 44(7.2) | 50 | [11] | [49] | [17] | 111 | 136 | UT | 1 | HoldLong | | (9) | 30 | 40 | 0 | 20 | 2.5,98 | 74 | 43 | Mar/16 | 9 | 34.42 | 34.79 | 35(0.08) | 35.17(0.18) | 35.33(0.23) | 35.5 | 1.8 | | 14 | 37(4.9) | 50 | [8] | [39] | [15] | 106 | 111 | UT | 0.8 | HoldLong? | | (7) | 23 | 40 | -2 | 17 | 2.3,98 | 74 | 44 | Mar/15 | 15 | 34.35 | 34.56 | 34.97(0.07) | 35.11(0.15) | 35.25(0.14) | 35.32 | 1.9 | | 9 | 32(-1.5) | 50 | [7] | [27] | [-1] | 96 | 55 | CR | 0.4 | OpenShort? | | (7) | 14 | -6 | -1 | 14 | 1.9,98 | 68 | 45 | Mar/15 | 14 | 34.35 | 34.56 | 34.95(0.06) | 35.06(0.15) | 35.2(0.14) | 35.35 | 2 | | 9 | 33(4.4) | 50 | [6] | [26] | [7] | 110 | 80 | UT | 0.9 | HoldLong | | (5) | 14 | 11 | 5 | 20 | 2.4,100 | 68 | | | |
46 | Mar/15 | 13 | 34.35 | 34.56 | 34.93(0.04) | 35.01(0.14) | 35.15(0.23) | 35.3 | 1.9 | | 9 | 29(4.7) | 50 | [4] | [34] | [15] | 113 | 131 | UT | 1 | HoldLong | | (5) | 23 | 32 | 12 | 20 | 2.5,100 | 68 | 47 | Mar/15 | 12 | 34.35 | 34.56 | 34.92(0.03) | 34.96(0.12) | 35.07(0.16) | 35.16 | 1.6 | | 9 | 24(2.2) | 50 | [3] | [26] | [5] | 98 | 83 | UT | 0.7 | OpenLong | | (0) | 16 | 9 | 7 | 11 | 2,98 | 68 | 48 | Mar/15 | 11 | 34.35 | 34.56 | 34.91(0.04) | 34.92(0.12) | 35.01(0.14) | 35.12 | 1.5 | | 9 | 22(1.4) | 50 | [4] | [24] | [10] | 96 | 54 | UT | 1 | OpenLong | | (2) | 14 | 11 | 32 | 11 | 1.9,98 | 68 | 49 | Mar/15 | 10 | 34.35 | 34.56 | 34.9(0.06) | 34.88(0.08) | 34.96(0.13) | 35.07 | 1.4 | | 9 | 20(0.9) | 50 | [6] | [21] | [4] | 76 | 16 | UT | 1.1 | HoldLong | | (2) | 13 | -7 | 25 | 20 | 1.6,86 | 68 | 50 | Mar/15 | 9 | 34.35 | 34.56 | 34.88(0.05) | 34.85(0.05) | 34.91(0.12) | 35.1 | 1.5 | | 9 | 20(0.7) | 50 | [5] | [19] | [23] | 77 | 35 | UT | 1.9 | HoldLong? | | (5) | 12 | 48 | 26 | 20 | 2.2,72 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|