|
|
| ^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
PEJ Trading Signals: Hourly Price Forecast and Prediction(Invesco Dynamic Leisure and Entertainment ETF)
One month low (close): $47.0400 One month high (close): $54.7800
PEJ Daily Change: -5.17% Daily StdDev 1.76% PEJ EMA_5_Trend: -2.48% 10Minute StdDev: $1.5195
Latest Price : $47.13(-5.17%) | Fri. Mar 26, 2021($0.8) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($1) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.7)
| PEJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 51 | 52.13 | 50.16(-0.5) | 48.95(-0.6) | 48.17(-0.6) | 47.42 | -1.7 | | 3 | 70(1.5) | -50 | [-28] | [-64] | [-29] | -95 | -267 | DT | -0.5 | OpenShort? | | (-35) | -34 | -63 | -2 | -20 | -1.8,0 | 47 | Sample size 50 Avg positive next hour return: 1.01%(40%) Avg negative next hour return: -4.46%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.95(hourly_sma_10 3.23%) 50.16(hourly_sma_20 5.78%) 51(daily_ema_20 7.55%) 52.13(daily_ema_10 9.93%)
|
| | | 2 | Mar/24 | 14 | 51 | 52.13 | 50.41(-0.52) | 49.24(-0.51) | 48.46(-0.69) | 47.85 | -1.5 | | 3 | 69(2.1) | -50 | [-30] | [-66] | [-32] | -92 | -230 | DT | -0.4 | OpenShort | | (-33) | -39 | -76 | 2 | -20 | -1.7,1 | 47 | | 3 | Mar/24 | 13 | 51 | 52.13 | 50.67(-0.45) | 49.49(-0.43) | 48.79(-0.54) | 48.37 | -1.2 | | 3 | 67(1.2) | -50 | [-26] | [-55] | [-20] | -89 | -196 | DT | -0.3 | OpenShort | | (-33) | -31 | -46 | 3 | -20 | -1.6,1 | 47 | | 4 | Mar/24 | 12 | 51 | 52.13 | 50.9(-0.43) | 49.7(-0.43) | 49.06(-0.59) | 48.69 | -1.1 | | 3 | 65(1.8) | -50 | [-24] | [-57] | [3] | -89 | -203 | DP | -0.3 | OpenShort | | (-32) | -34 | 22 | 1 | -20 | -1.6,1 | 47 | | 5 | Mar/24 | 11 | 51 | 52.13 | 51.12(-0.43) | 49.92(-0.66) | 49.35(-0.77) | 48.54 | -1.1 | | 3 | 64(4.5) | -50 | [-24] | [-74] | [-19] | -98 | -308 | DT | -0.6 | OpenShort | | (-33) | -44 | -44 | -1 | -20 | -1.9,0 | 47 | | | | |
| 6 | Mar/24 | 10 | 51 | 52.13 | 51.34(-0.39) | 50.25(-0.64) | 49.73(-0.6) | 48.85 | -1 | | 3 | 59(5.5) | -50 | [-22] | [-63] | [-38] | -98 | -296 | DT | -0.7 | OpenShort | | (-29) | -34 | -96 | -2 | -20 | -1.9,0 | 47 | | 7 | Mar/24 | 9 | 51 | 52.13 | 51.54(-0.28) | 50.57(-0.47) | 50.03(-0.32) | 49.53 | -0.7 | | 3 | 54(4) | -50 | [-16] | [-41] | [-11] | -93 | -228 | DT | -0.4 | OpenShort? | | (-25) | -18 | -21 | -2 | -20 | -1.7,0 | 47 | | 8 | Mar/23 | 15 | 51.12 | 52.62 | 51.69(-0.25) | 50.81(-0.44) | 50.19(-0.32) | 49.68 | -0.7 | | 13 | 50(2.7) | -25 | [-14] | [-35] | [-27] | -96 | -252 | DT | -0.5 | OpenShort? | | (-19) | -18 | -68 | 1 | -20 | -1.9,2 | 52 | | 9 | Mar/23 | 14 | 51.12 | 52.62 | 51.82(-0.25) | 51.03(-0.34) | 50.35(-0.26) | 50.16 | -0.5 | | 13 | 47(1.8) | -25 | [-16] | [-32] | [-17] | -91 | -157 | DT | -0.2 | OpenShort | | (-16) | -16 | -42 | 5 | -20 | -1.7,2 | 52 | | 10 | Mar/23 | 13 | 51.12 | 52.62 | 51.95(-0.26) | 51.21(-0.31) | 50.48(-0.58) | 50.46 | -0.3 | | 13 | 45(0.9) | -20 | [-16] | [-51] | [4] | -88 | -188 | DP | -0 | OpenShort | | (-16) | -36 | 17 | 7 | -20 | -1.6,2 | 52 | | | | |
| 11 | Mar/23 | 12 | 51.12 | 52.62 | 52.09(-0.29) | 51.37(-0.41) | 50.77(-0.68) | 50.34 | -0.4 | | 13 | 44(2.4) | -25 | [-18] | [-61] | [-3] | -98 | -233 | BT | -0.5 | OpenLong | | (-20) | -43 | 1 | 4 | -20 | -1.9,0 | 52 | | 12 | Mar/23 | 11 | 51.12 | 52.62 | 52.24(-0.31) | 51.58(-0.52) | 51.12(-0.6) | 50.33 | -0.4 | | 13 | 42(4) | -25 | [-19] | [-60] | [-13] | -105 | -228 | DT | -0.9 | HoldShort | | (-22) | -38 | -20 | -9 | -20 | -2.2,0 | 52 | | 13 | Mar/23 | 10 | 51.12 | 52.62 | 52.4(-0.29) | 51.85(-0.47) | 51.43(-0.55) | 50.47 | -0.3 | | 13 | 38(6.1) | -25 | [-18] | [-55] | [-24] | -109 | -235 | DT | -1.2 | HoldShort | | (-21) | -34 | -47 | -11 | -20 | -2.4,1 | 52 | | 14 | Mar/23 | 9 | 51.12 | 52.62 | 52.55(-0.21) | 52.09(-0.44) | 51.72(-0.41) | 50.81 | -0.1 | | 13 | 32(6) | -25 | [-13] | [-44] | [-58] | -110 | -235 | DT | -1.4 | HoldShort? | | (-19) | -26 | -151 | -6 | -20 | -2.6,5 | 52 | | 15 | Mar/22 | 15 | 51.04 | 52.77 | 52.66(-0.09) | 52.32(-0.21) | 51.93(-0.07) | 51.92 | 0.4 | | 19 | 26(1) | 15 | [-6] | [-11] | [-6] | -79 | -76 | RG | -0 | Wait? | | (-8) | -4 | -18 | 6 | -10 | -1.4,6 | 61 | | | | |
| 16 | Mar/22 | 14 | 51.04 | 52.77 | 52.71(-0.12) | 52.43(-0.15) | 51.97(-0.15) | 52.05 | 0.5 | | 19 | 25(0.9) | 20 | [-8] | [-15] | [6] | -75 | -52 | RG | 0.1 | Wait | | (-6) | -10 | 20 | 9 | -20 | -1.2,5 | 61 | | 17 | Mar/22 | 13 | 51.04 | 52.77 | 52.78(-0.1) | 52.51(-0.1) | 52.05(-0.42) | 51.9 | 0.4 | | 19 | 24(1.6) | -5 | [-7] | [-31] | [-5] | -92 | -174 | RG | -0.3 | Wait | | (-11) | -28 | 0 | -5 | -20 | -1.7,1 | 61 | | 18 | Mar/22 | 12 | 51.04 | 52.77 | 52.83(-0.07) | 52.56(-0.08) | 52.27(-0.39) | 51.9 | 0.4 | | 19 | 22(1.9) | -0 | [-5] | [-28] | [-9] | -98 | -206 | RG | -0.8 | SmallLong | | (-8) | -26 | 1 | -19 | -20 | -1.9,0 | 61 | | 19 | Mar/22 | 11 | 51.04 | 52.77 | 52.87(-0.06) | 52.6(-0.17) | 52.47(-0.46) | 51.89 | 0.4 | | 19 | 20(1.9) | -10 | [-4] | [-36] | [-20] | -101 | -243 | DT | -1.3 | HoldShort | | (-6) | -31 | -27 | -38 | -20 | -2.2,4 | 61 | | 20 | Mar/22 | 10 | 51.04 | 52.77 | 52.9(-0.03) | 52.69(-0.21) | 52.71(-0.35) | 52.09 | 0.5 | | 19 | 18(1.3) | 5 | [-2] | [-29] | [-24] | -77 | -204 | RG | -1.5 | SmallLong | | (-3) | -23 | -51 | -28 | -20 | -2,23 | 61 | | | | |
| 21 | Mar/22 | 9 | 51.04 | 52.77 | 52.91(-0.01) | 52.8(-0.19) | 52.9(-0.12) | 52.47 | 0.7 | | 19 | 17(0.4) | 10 | [-1] | [-13] | [-27] | -40 | -98 | RG | -1.2 | SmallLong? | | (0) | -8 | -70 | -17 | -9 | -1.2,40 | 61 | | 22 | Mar/19 | 15 | 50.86 | 52.67 | 52.92(-0.01) | 52.9(-0.1) | 52.96(0.2) | 53 | 0.9 | | 24 | 17(-0.3) | 50 | [-1] | [14] | [8] | 12 | 77 | UR | 0.1 | SmallShort? | | (4) | 13 | 11 | 8 | 20 | 0.2,57 | 67 | | 23 | Mar/19 | 14 | 50.86 | 52.67 | 52.92(-0.08) | 52.95(-0.11) | 52.85(0.22) | 52.92 | 0.9 | | 24 | 17(-1.2) | 30 | [-5] | [14] | [-3] | 7 | 129 | RG | 0.2 | Wait | | (-1) | 15 | -21 | 16 | 20 | 0,57 | 67 | | 24 | Mar/19 | 13 | 50.86 | 52.67 | 52.96(-0.06) | 53.01(0.02) | 52.73(0.12) | 53.08 | 0.9 | | 24 | 18(-2.3) | 50 | [-4] | [12] | [7] | 12 | 105 | UR | 0.8 | SmallShort | | (-6) | 8 | 8 | 26 | 2 | 0.3,54 | 67 | | 25 | Mar/19 | 12 | 50.86 | 52.67 | 52.99(-0.1) | 53(0.04) | 52.67(-0.07) | 53.02 | 0.9 | | 24 | 21(-1.8) | 30 | [-7] | [-1] | [12] | -11 | 88 | RG | 0.7 | Wait | | (-4) | -5 | 28 | 16 | 4 | 0.1,37 | 67 | | | | |
| 26 | Mar/19 | 11 | 50.86 | 52.67 | 53.04(-0.12) | 52.98(-0.12) | 52.71(-0.24) | 52.81 | 0.8 | | 24 | 22(-2) | 15 | [-8] | [-18] | [15] | -42 | 18 | RG | 0.2 | Wait | | (-9) | -16 | 49 | -7 | -2 | -0.4,18 | 67 | | 27 | Mar/19 | 10 | 50.86 | 52.67 | 53.11(-0.15) | 53.04(-0.12) | 52.83(-0.41) | 52.45 | 0.7 | | 24 | 24(-1) | -25 | [-10] | [-30] | [-2] | -67 | -75 | DT | -0.7 | OpenShort | | (-11) | -28 | 19 | -26 | -20 | -1.2,13 | 67 | | 28 | Mar/19 | 9 | 50.86 | 52.67 | 53.19(-0.19) | 53.11(-0.04) | 53.05(-0.43) | 52.31 | 0.6 | | 24 | 25(-0.2) | -40 | [-13] | [-29] | [-31] | -58 | -90 | DT | -1.2 | OpenShort? | | (-13) | -29 | -58 | -26 | -20 | -1.5,30 | 67 | | 29 | Mar/18 | 15 | 50.56 | 52.4 | 53.29(-0.15) | 53.13(0.04) | 53.28(-0.09) | 52.75 | 0.9 | | 25 | 26(0.2) | -40 | [-10] | [-2] | [-26] | -20 | 22 | DT | -0.9 | OpenShort? | | (-11) | -6 | -61 | -8 | -20 | -0.9,53 | 74 | | 30 | Mar/18 | 14 | 50.56 | 52.4 | 53.37(-0.13) | 53.11(0.16) | 53.33(0.14) | 53.21 | 1 | | 25 | 25(-2.2) | 0 | [-9] | [17] | [-10] | 10 | 126 | RG | -0.2 | Wait | | (-8) | 9 | -32 | 8 | -15 | -0.2,65 | 74 | | | | |
| 31 | Mar/18 | 13 | 50.56 | 52.4 | 53.44(-0.12) | 53.03(0.19) | 53.26(0.01) | 53.45 | 1.1 | | 25 | 28(-2.2) | 20 | [-8] | [10] | [2] | 20 | 116 | UR | 0.3 | SmallShort | | (-8) | 1 | -9 | 18 | 19 | 0,70 | 74 | | 32 | Mar/18 | 12 | 50.56 | 52.4 | 53.5(-0.13) | 52.93(0.07) | 53.25(0.16) | 53.52 | 1.2 | | 25 | 30(-1.5) | 30 | [-9] | [16] | [9] | 4 | 162 | UR | 0.4 | SmallShort | | (-8) | 11 | 6 | 15 | 20 | 0,54 | 74 | | 33 | Mar/18 | 11 | 50.56 | 52.4 | 53.57(-0.11) | 52.89(-0.06) | 53.16(0.34) | 53.47 | 1.2 | | 25 | 31(-1.5) | 50 | [-7] | [24] | [29] | -13 | 165 | UR | 0.4 | SmallShort | | (-9) | 23 | 64 | 7 | 20 | -0.1,40 | 74 | | 34 | Mar/18 | 10 | 50.56 | 52.4 | 53.63(-0.17) | 52.92(-0.13) | 52.98(0.16) | 52.99 | 1 | | 25 | 33(-0.7) | 35 | [-11] | [8] | [11] | -35 | 79 | UR | 0 | SmallShort | | (-13) | 11 | 18 | 8 | 20 | -0.8,35 | 74 | | 35 | Mar/18 | 9 | 50.56 | 52.4 | 53.72(-0.18) | 52.99(-0.22) | 52.89(0.17) | 52.85 | 0.9 | | 25 | 33(0.8) | -25 | [-12] | [6] | [-21] | -41 | 50 | RG | -0 | Wait? | | (-13) | 11 | -77 | 15 | 20 | -1,34 | 74 | | | | |
| 36 | Mar/17 | 15 | 50.22 | 52.09 | 53.82(-0.08) | 53.11(-0.11) | 52.8(0.36) | 53.44 | 1.2 | | 28 | 33(1.6) | 50 | [-5] | [25] | [24] | -33 | 90 | UR | 0.8 | SmallShort? | | (-9) | 24 | 48 | 20 | 20 | -0.5,30 | 82 | | 37 | Mar/17 | 14 | 50.22 | 52.09 | 53.86(-0.04) | 53.17(-0.2) | 52.61(-0.03) | 53.08 | 1.1 | | 28 | 31(0.4) | 50 | [-3] | [-4] | [29] | -58 | -109 | RG | 0.6 | Wait | | (-8) | -2 | 73 | 16 | 20 | -0.9,15 | 82 | | 38 | Mar/17 | 13 | 50.22 | 52.09 | 53.88(-0.08) | 53.28(-0.32) | 52.63(-0.44) | 52.54 | 0.9 | | 28 | 31(1.7) | 0 | [-5] | [-36] | [-3] | -85 | -278 | RG | -0.1 | Wait | | (-6) | -30 | -3 | 6 | -20 | -1.6,5 | 82 | | 39 | Mar/17 | 12 | 50.22 | 52.09 | 53.92(-0.08) | 53.45(-0.34) | 52.86(-0.42) | 52.56 | 0.9 | | 28 | 29(1.7) | 10 | [-5] | [-36] | [3] | -93 | -274 | RG | -0.4 | Wait | | (-6) | -28 | 23 | -7 | -20 | -1.8,2 | 82 | | 40 | Mar/17 | 11 | 50.22 | 52.09 | 53.96(-0.08) | 53.63(-0.41) | 53.08(-0.63) | 52.39 | 0.8 | | 28 | 27(2.4) | -0 | [-5] | [-52] | [-14] | -105 | -365 | RG | -1 | SmallLong | | (-6) | -43 | -13 | -22 | -20 | -2.2,0 | 82 | | | | |
| 41 | Mar/17 | 10 | 50.22 | 52.09 | 54.01(-0.06) | 53.85(-0.41) | 53.41(-0.58) | 52.49 | 0.9 | | 28 | 25(2) | 5 | [-4] | [-49] | [-41] | -102 | -361 | RG | -1.4 | SmallLong | | (-5) | -39 | -89 | -26 | -20 | -2.3,6 | 82 | | 42 | Mar/17 | 9 | 50.22 | 52.09 | 54.04(0.01) | 54.07(-0.32) | 53.72(-0.39) | 53.16 | 1.1 | | 28 | 23(-2) | 15 | [1] | [-31] | [-33] | -73 | -264 | DR | -0.9 | OpenShort? | | (0) | -26 | -73 | -26 | -20 | -1.4,12 | 82 | | 43 | Mar/16 | 15 | 49.82 | 51.73 | 54.04(0.11) | 54.24(-0.19) | 53.93(-0.21) | 53.72 | 1.5 | | 29 | 25(-1.7) | 50 | [7] | [-13] | [-3] | -40 | -216 | DR | -0.3 | OpenShort? | | (5) | -14 | 6 | -18 | -20 | -0.5,23 | 69 | | 44 | Mar/16 | 14 | 49.82 | 51.73 | 53.98(0.09) | 54.34(-0.21) | 54.04(-0.25) | 53.67 | 1.4 | | 29 | 27(-1.8) | 30 | [6] | [-17] | [-22] | -23 | -206 | DR | -0.5 | OpenShort | | (8) | -17 | -48 | -18 | -20 | -0.4,37 | 69 | | 45 | Mar/16 | 13 | 49.82 | 51.73 | 53.93(0.13) | 54.45(-0.15) | 54.18(-0.19) | 54.04 | 1.6 | | 29 | 28(-1.9) | 50 | [9] | [-10] | [-4] | 5 | -150 | DR | -0.2 | OpenShort | | (9) | -13 | 0 | -14 | -20 | 0.1,52 | 69 | | | | |
| 46 | Mar/16 | 12 | 49.82 | 51.73 | 53.86(0.14) | 54.53(-0.05) | 54.28(-0.26) | 54.04 | 1.6 | | 29 | 30(-1.1) | 50 | [10] | [-11] | [-13] | 14 | -167 | DR | -0.3 | OpenShort | | (9) | -18 | -20 | -14 | -20 | 0.2,59 | 69 | | 47 | Mar/16 | 11 | 49.82 | 51.73 | 53.79(0.15) | 54.56(0.14) | 54.42(-0.24) | 54.19 | 1.6 | | 29 | 31(-0.8) | 50 | [10] | [-3] | [-12] | 32 | -132 | DR | -0.3 | OpenShort | | (12) | -16 | -11 | -14 | -20 | 0.5,69 | 69 | | 48 | Mar/16 | 10 | 49.82 | 51.73 | 53.71(0.14) | 54.48(0.15) | 54.55(-0.17) | 54.27 | 1.7 | | 29 | 32(-1.2) | 50 | [10] | [2] | [-5] | 46 | -76 | CR | -0.3 | HoldShort | | (11) | -12 | -9 | 15 | -20 | 0.7,78 | 69 | | 49 | Mar/16 | 9 | 49.82 | 51.73 | 53.63(0.18) | 54.4(0.19) | 54.64(-0.17) | 54.34 | 1.7 | | 29 | 33(-1.3) | 50 | [12] | [4] | [-10] | 55 | -84 | CR | -0.3 | HoldShort? | | (11) | -12 | -30 | 18 | -20 | 0.8,85 | 69 | | 50 | Mar/15 | 15 | 49.41 | 51.36 | 53.53(0.23) | 54.3(0.25) | 54.73(-0.08) | 54.57 | 2 | | 33 | 35(-4.2) | 50 | [16] | [15] | [-4] | 73 | -50 | CR | -0.2 | HoldShort? | | (16) | -5 | -20 | 24 | -16 | 1.1,95 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|