|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $124.1400 One month high (close): $186.2400
PDD Daily Change: -8.74% Daily StdDev 5.21% PDD EMA_5_Trend: -3.57% 10Minute StdDev: $5.2134
Latest Price : $124.14(-8.74%) | Fri. Mar 26, 2021($2.3) Thu. Mar 25, 2021($2) Wed. Mar 24, 2021($5.6) Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($2.2) Fri. Mar 19, 2021($1.4) Thu. Mar 18, 2021($3.4) Wed. Mar 17, 2021($8)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.57% Daily EMA 20 BBV: -1.9
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 154.35 | 146.56 | 135.69(-0.54) | 133.7(-0.81) | 130.24(-1.6) | 126.21 | -1.8 | | -15 | 24(3.3) | -50 | [-10] | [-45] | [-30] | -113 | -575 | DT | -1.1 | HoldShort | | (-12) | -31 | -36 | 0 | -20 | -2.5,0 | 36 | Sample size 50 Avg positive next hour return: 0.91%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.7(hourly_sma_10 5.93%) 135.69(hourly_sma_20 7.51%) 146.56(daily_ema_10 16.12%) 154.35(daily_ema_20 22.3%)
|
| | | 2 | Mar/24 | 11 | 154.35 | 146.56 | 136.42(-0.47) | 134.79(-0.64) | 132.35(-1.33) | 128.33 | -1.6 | | -15 | 21(2.4) | -50 | [-9] | [-38] | [-24] | -113 | -470 | DT | -1.2 | HoldShort | | (-10) | -26 | -14 | -15 | -20 | -2.5,0 | 36 | | 3 | Mar/24 | 10 | 154.35 | 146.56 | 137.06(-0.47) | 135.65(-0.59) | 134.14(-1.16) | 129.19 | -1.6 | | -15 | 18(3.3) | -50 | [-9] | [-34] | [-32] | -118 | -412 | DT | -1.7 | HoldShort | | (-10) | -22 | -36 | -22 | -20 | -2.7,0 | 36 | | 4 | Mar/24 | 9 | 154.35 | 146.56 | 137.7(-0.36) | 136.46(-0.37) | 135.71(-0.91) | 131.36 | -1.5 | | -15 | 15(2.8) | -50 | [-7] | [-27] | [-43] | -114 | -344 | DT | -1.8 | HoldShort? | | (-9) | -18 | -75 | -22 | -20 | -2.7,4 | 36 | | 5 | Mar/23 | 15 | 157.17 | 149.25 | 138.19(-0.15) | 136.96(-0.01) | 136.96(-0.15) | 136.1 | -1.4 | | -13 | 12(-0.7) | -50 | [-3] | [-7] | [-8] | -67 | -48 | DT | -0.4 | OpenShort? | | (-4) | -3 | -11 | -5 | -20 | -1.1,11 | 36 | | | | |
| 6 | Mar/23 | 14 | 157.17 | 149.25 | 138.4(-0.18) | 136.96(-0) | 137.17(-0.04) | 136.79 | -1.3 | | -13 | 13(-0.5) | -50 | [-3] | [-5] | [-3] | -53 | 28 | DT | -0.2 | OpenShort | | (-3) | -1 | -7 | -1 | -8 | -0.8,17 | 36 | | 7 | Mar/23 | 13 | 157.17 | 149.25 | 138.64(-0.17) | 136.98(0.01) | 137.22(0.04) | 137.24 | -1.3 | | -13 | 13(-0.6) | -50 | [-3] | [-3] | [2] | -47 | 62 | DP | 0 | OpenShort | | (-4) | 1 | 3 | 4 | 9 | -0.7,21 | 36 | | 8 | Mar/23 | 12 | 157.17 | 149.25 | 138.88(-0.19) | 136.97(-0.05) | 137.17(-0.03) | 137.08 | -1.3 | | -13 | 14(-0.8) | -50 | [-4] | [-5] | [-1] | -51 | 32 | DT | -0 | OpenShort | | (-4) | -1 | -8 | 4 | 15 | -0.8,19 | 36 | | 9 | Mar/23 | 11 | 157.17 | 149.25 | 139.14(-0.2) | 137.03(-0.22) | 137.21(0.18) | 137.59 | -1.3 | | -13 | 15(-1.8) | -50 | [-4] | [-3] | [9] | -49 | 108 | DP | 0.2 | OpenShort | | (-4) | 3 | 7 | 7 | 20 | -0.7,19 | 36 | | 10 | Mar/23 | 10 | 157.17 | 149.25 | 139.42(-0.29) | 137.34(-0.24) | 136.97(0.13) | 137.14 | -1.3 | | -13 | 17(-0.3) | -50 | [-6] | [-4] | [4] | -59 | 128 | DP | 0.1 | OpenShort | | (-5) | 3 | 1 | 2 | 20 | -0.9,14 | 36 | | | | |
| 11 | Mar/23 | 9 | 157.17 | 149.25 | 139.82(-0.22) | 137.67(-0.28) | 136.79(0.03) | 137.06 | -1.3 | | -13 | 17(0.4) | -50 | [-4] | [-6] | [4] | -63 | 4 | DP | 0.1 | OpenShort? | | (-7) | 1 | 1 | 5 | 20 | -1.1,15 | 36 | | 12 | Mar/22 | 15 | 159.74 | 151.17 | 140.13(-0.18) | 138.06(-0.3) | 136.75(-0.01) | 136.98 | -1.4 | | -13 | 17(-4.5) | -50 | [-3] | [-5] | [-0] | -69 | -62 | DT | 0.1 | OpenShort? | | (-5) | -0 | -5 | 5 | 6 | -1.2,11 | 34 | | 13 | Mar/22 | 14 | 159.74 | 151.17 | 140.39(-0.48) | 138.47(-0.34) | 136.76(-0.07) | 137.27 | -1.4 | | -13 | 21(-3.2) | -50 | [-9] | [-8] | [7] | -66 | 193 | DP | 0.2 | OpenShort | | (-4) | -1 | 14 | 6 | 10 | -0.9,7 | 34 | | 14 | Mar/22 | 13 | 159.74 | 151.17 | 141.06(-0.51) | 138.94(-0.34) | 136.86(-0.61) | 136.38 | -1.5 | | -13 | 24(-1.4) | -50 | [-10] | [-19] | [-4] | -79 | -10 | DT | -0.1 | HoldShort | | (-12) | -12 | 2 | 3 | -20 | -1.2,1 | 34 | | 15 | Mar/22 | 12 | 159.74 | 151.17 | 141.78(-0.48) | 139.42(-0.29) | 137.71(-0.61) | 136.27 | -1.5 | | -13 | 26(0.5) | -50 | [-9] | [-18] | [-11] | -85 | -98 | DT | -0.4 | HoldShort | | (-11) | -12 | -9 | 1 | -20 | -1.4,0 | 34 | | | | |
| 16 | Mar/22 | 11 | 159.74 | 151.17 | 142.46(-0.37) | 139.83(-0.34) | 138.55(-0.59) | 136.84 | -1.5 | | -13 | 25(1.4) | -50 | [-7] | [-18] | [-8] | -85 | -191 | DT | -0.4 | OpenShort | | (-10) | -11 | -4 | -6 | -20 | -1.4,0 | 34 | | 17 | Mar/22 | 10 | 159.74 | 151.17 | 142.99(-0.24) | 140.3(-0.34) | 139.37(-0.58) | 137.07 | -1.4 | | -13 | 24(1.5) | -50 | [-5] | [-17] | [-12] | -89 | -327 | DT | -0.6 | OpenShort | | (-8) | -11 | -10 | -9 | -20 | -1.6,1 | 34 | | 18 | Mar/22 | 9 | 159.74 | 151.17 | 143.34(-0.23) | 140.78(-0.33) | 140.18(-0.6) | 137.72 | -1.4 | | -13 | 22(-0.4) | -50 | [-4] | [-17] | [-23] | -88 | -321 | DT | -0.7 | HoldShort? | | (-5) | -12 | -45 | -10 | -20 | -1.6,2 | 34 | | 19 | Mar/19 | 15 | 162.29 | 151.52 | 143.68(-0.33) | 141.25(-0.18) | 141.03(-0.07) | 140.63 | -1.3 | | -16 | 23(-8.3) | -50 | [-6] | [-7] | [1] | -68 | 68 | DP | -0.1 | OpenShort? | | (-3) | -1 | 2 | -3 | 5 | -0.9,5 | 32 | | 20 | Mar/19 | 14 | 162.29 | 151.52 | 144.16(-0.72) | 141.51(-0.33) | 141.13(0.02) | 140.5 | -1.3 | | -16 | 31(-5.4) | -50 | [-14] | [-9] | [-1] | -63 | 395 | DT | -0.1 | OpenShort | | (-8) | 0 | -6 | -1 | 18 | -0.7,5 | 32 | | | | |
| 21 | Mar/19 | 13 | 162.29 | 151.52 | 145.2(-0.67) | 141.98(-0.16) | 141.1(-0.1) | 140.92 | -1.3 | | -16 | 36(-5.5) | -50 | [-13] | [-10] | [-2] | -58 | 285 | DT | -0 | OpenShort | | (-16) | -2 | -3 | 4 | -16 | -0.7,10 | 32 | | 22 | Mar/19 | 12 | 162.29 | 151.52 | 146.18(-0.74) | 142.2(-0.07) | 141.24(-0.11) | 141.11 | -1.3 | | -16 | 42(-4.3) | -50 | [-14] | [-9] | [-6] | -58 | 286 | DT | -0 | OpenShort | | (-15) | -2 | -13 | 7 | -20 | -0.7,10 | 32 | | 23 | Mar/19 | 11 | 162.29 | 151.52 | 147.27(-0.72) | 142.3(-0.62) | 141.39(-0.06) | 141.99 | -1.2 | | -16 | 46(-5.2) | -50 | [-14] | [-14] | [14] | -60 | 266 | DP | 0.1 | OpenShort | | (-16) | -1 | 13 | 5 | 20 | -0.7,8 | 32 | | 24 | Mar/19 | 10 | 162.29 | 151.52 | 148.34(-0.86) | 143.18(-0.67) | 141.47(-0.29) | 141.15 | -1.3 | | -16 | 51(-1.9) | -50 | [-17] | [-19] | [8] | -70 | 221 | DP | -0 | OpenShort | | (-17) | -6 | 13 | 3 | 20 | -0.9,3 | 32 | | 25 | Mar/19 | 9 | 162.29 | 151.52 | 149.62(-0.77) | 144.14(-0.66) | 141.89(-0.67) | 140.33 | -1.3 | | -16 | 53(-0.8) | -50 | [-15] | [-26] | [-10] | -78 | -82 | DT | -0.2 | HoldShort? | | (-20) | -13 | -20 | -1 | -20 | -1.1,0 | 32 | | | | |
| 26 | Mar/18 | 15 | 164.98 | 153.18 | 150.78(-0.71) | 145.1(-0.4) | 142.85(-0.22) | 141.62 | -1.4 | | -16 | 54(2.1) | -50 | [-14] | [-15] | [-8] | -75 | -26 | DT | -0.1 | OpenShort? | | (-16) | -4 | -4 | 0 | -20 | -1,0 | 41 | | 27 | Mar/18 | 14 | 164.98 | 153.18 | 151.86(-0.55) | 145.69(-0.14) | 143.16(-0.03) | 141.87 | -1.4 | | -16 | 52(1.5) | -50 | [-11] | [-8] | [-15] | -78 | -177 | DT | -0.1 | OpenShort | | (-16) | -1 | -8 | -1 | -20 | -1.2,2 | 41 | | 28 | Mar/18 | 13 | 164.98 | 153.18 | 152.7(-0.51) | 145.89(-0.14) | 143.21(-1.16) | 142.39 | -1.4 | | -16 | 50(1.8) | -50 | [-10] | [-29] | [-15] | -74 | -485 | DT | -0.1 | OpenShort | | (-12) | -22 | -13 | 1 | -20 | -1.2,6 | 41 | | 29 | Mar/18 | 12 | 164.98 | 153.18 | 153.48(-0.45) | 146.1(-0.49) | 144.89(-1.03) | 143.23 | -1.3 | | -16 | 49(1.9) | -50 | [-9] | [-30] | [-12] | -76 | -498 | DT | -0.2 | OpenShort | | (-11) | -20 | -29 | 1 | -20 | -1.3,7 | 41 | | 30 | Mar/18 | 11 | 164.98 | 153.18 | 154.17(-0.37) | 146.81(-1.09) | 146.39(-0.64) | 145.16 | -1.2 | | -16 | 47(1.6) | -50 | [-7] | [-27] | [20] | -74 | -394 | DP | -0.2 | OpenShort | | (-9) | -12 | 30 | -11 | 20 | -1.2,6 | 41 | | | | |
| 31 | Mar/18 | 10 | 164.98 | 153.18 | 154.75(-0.41) | 148.43(-1.16) | 147.34(-0.59) | 143.17 | -1.3 | | -16 | 45(2.7) | -50 | [-8] | [-27] | [4] | -77 | -518 | DP | -0.6 | OpenShort | | (-10) | -11 | 16 | -9 | -2 | -1.5,11 | 41 | | 32 | Mar/18 | 9 | 164.98 | 153.18 | 155.39(-0.48) | 150.17(-1.36) | 148.21(-0.25) | 142.09 | -1.4 | | -16 | 42(4) | -50 | [-9] | [-23] | [-50] | -78 | -493 | DT | -0.9 | OpenShort? | | (-10) | -5 | -125 | -5 | -20 | -1.9,20 | 41 | | 33 | Mar/17 | 15 | 167.68 | 155.08 | 156.14(-0.16) | 152.24(-0.82) | 148.58(0.86) | 150.82 | -1 | | -17 | 38(1.7) | -30 | [-3] | [5] | [12] | -41 | -11 | UR | 0.3 | SmallShort? | | (-5) | 16 | 2 | 15 | 20 | -0.8,29 | 43 | | 34 | Mar/17 | 14 | 167.68 | 155.08 | 156.39(-0.31) | 153.5(-1.04) | 147.31(0.05) | 150.72 | -1 | | -17 | 37(0.5) | -50 | [-6] | [-14] | [16] | -49 | -68 | DP | 0.5 | OpenShort | | (-4) | 1 | 12 | 21 | 20 | -0.9,24 | 43 | | 35 | Mar/17 | 13 | 167.68 | 155.08 | 156.87(-0.33) | 155.11(-0.86) | 147.24(-1.53) | 149.89 | -1 | | -17 | 36(1) | -50 | [-6] | [-42] | [9] | -64 | -491 | DP | 0.4 | OpenShort | | (-8) | -29 | 35 | 15 | -20 | -1.1,14 | 43 | | | | |
| 36 | Mar/17 | 12 | 167.68 | 155.08 | 157.39(-0.41) | 156.45(-1.01) | 149.53(-1.71) | 147.52 | -1.2 | | -17 | 35(2.3) | -50 | [-8] | [-47] | [2] | -85 | -644 | DP | -0.3 | OpenShort | | (-9) | -33 | 54 | 1 | -20 | -1.6,5 | 43 | | 37 | Mar/17 | 11 | 167.68 | 155.08 | 158.04(-0.54) | 158.04(-0.91) | 152.13(-2.42) | 143.94 | -1.4 | | -17 | 33(5.5) | -50 | [-10] | [-61] | [-45] | -113 | -946 | DT | -1.4 | HoldShort | | (-12) | -46 | -8 | -42 | -20 | -2.5,0 | 43 | | 38 | Mar/17 | 10 | 167.68 | 155.08 | 158.89(-0.51) | 159.5(-0.84) | 155.91(-2.37) | 144.47 | -1.3 | | -17 | 27(7.4) | -50 | [-10] | [-59] | [-74] | -108 | -984 | DT | -2.4 | HoldShort | | (-12) | -46 | -84 | -41 | -20 | -3,17 | 43 | | 39 | Mar/17 | 9 | 167.68 | 155.08 | 159.7(-0.29) | 160.85(-0.42) | 159.69(-2.02) | 150.37 | -1 | | -17 | 20(4) | -50 | [-6] | [-47] | [-85] | -87 | -770 | DT | -2.7 | OpenShort? | | (-7) | -39 | -146 | -46 | -20 | -2.7,31 | 43 | | 40 | Mar/16 | 15 | 170.29 | 156.97 | 160.16(0.08) | 161.53(0.29) | 162.97(-0.25) | 161.33 | -0.5 | | -16 | 16(0.2) | -50 | [2] | [-4] | [-5] | 12 | -55 | DR | -0.6 | OpenShort? | | (1) | -5 | 11 | -19 | -20 | 0.4,52 | 44 | | | | |
| 41 | Mar/16 | 14 | 170.29 | 156.97 | 160.03(-0.08) | 161.06(0.27) | 163.38(-0.35) | 160.53 | -0.5 | | -16 | 16(-0.2) | -50 | [-2] | [-7] | [-22] | 14 | 26 | DT | -1 | OpenShort | | (1) | -7 | -30 | -32 | -20 | 0.2,59 | 44 | | 42 | Mar/16 | 13 | 170.29 | 156.97 | 160.15(0.01) | 160.62(0.37) | 163.96(0.53) | 162.83 | -0.4 | | -16 | 16(0.1) | -45 | [0] | [12] | [-2] | 51 | 281 | CR | -0.4 | HoldShort | | (-0) | 10 | -8 | -5 | 16 | 0.9,78 | 44 | | 43 | Mar/16 | 12 | 170.29 | 156.97 | 160.13(0.03) | 160.03(0.47) | 163.09(0.67) | 163.4 | -0.4 | | -16 | 16(0.3) | -50 | [1] | [16] | [-10] | 68 | 325 | CR | 0.1 | HoldShort | | (1) | 13 | -44 | 8 | 20 | 1.1,90 | 44 | | 44 | Mar/16 | 11 | 170.29 | 156.97 | 160.08(0.15) | 159.28(0.41) | 162.01(1.2) | 166.78 | -0.2 | | -16 | 16(2) | 0 | [3] | [26] | [42] | 110 | 559 | RG | 1.7 | SmallShort | | (3) | 23 | 45 | 47 | 20 | 2.4,100 | 44 | | 45 | Mar/16 | 10 | 170.29 | 156.97 | 159.85(0.03) | 158.63(0.2) | 160.09(0.85) | 163.38 | -0.4 | | -16 | 14(0.7) | -15 | [1] | [17] | [19] | 67 | 387 | RG | 1.4 | SmallShort | | (1) | 17 | -0 | 37 | 20 | 1.5,79 | 44 | | | | |
| 46 | Mar/16 | 9 | 170.29 | 156.97 | 159.8(0.14) | 158.32(0.18) | 158.74(0.93) | 163.39 | -0.4 | | -16 | 13(0.7) | 0 | [3] | [18] | [43] | 44 | 303 | RG | 2 | SmallShort? | | (1) | 18 | 66 | 32 | 20 | 1.5,56 | 44 | | 47 | Mar/15 | 15 | 172.25 | 158.17 | 159.57(0.01) | 158.04(-0.16) | 157.28(0.2) | 158.52 | -0.8 | | -17 | 12(-5.2) | -35 | [0] | [-1] | [8] | -30 | -33 | RG | 0.6 | Wait? | | (-0) | 4 | 7 | 8 | 20 | -0.5,33 | 39 | | 48 | Mar/15 | 14 | 172.25 | 158.17 | 159.55(0.29) | 158.29(-0.16) | 156.96(0.27) | 157.99 | -0.8 | | -17 | 17(-3.8) | -10 | [6] | [2] | [3] | -44 | -300 | RG | 0.3 | Wait | | (-0) | 5 | 11 | -15 | 19 | -0.5,19 | 39 | | 49 | Mar/15 | 13 | 172.25 | 158.17 | 159.09(0.27) | 158.54(-0.16) | 156.54(-0.41) | 157.18 | -0.8 | | -17 | 21(-2.5) | -35 | [5] | [-11] | [-3] | -53 | -459 | DR | 0.2 | OpenShort | | (6) | -8 | 8 | -18 | -20 | -0.5,10 | 39 | | 50 | Mar/15 | 12 | 172.25 | 158.17 | 158.66(0.22) | 158.79(-0.13) | 157.18(-0.46) | 156.62 | -0.9 | | -17 | 24(-1.4) | -50 | [4] | [-12] | [-6] | -54 | -432 | DR | -0.1 | OpenShort | | (6) | -9 | 7 | -18 | -20 | -0.5,9 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|