|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $7.8100 One month high (close): $9.6000
PBI Daily Change: -6.91% Daily StdDev 12.08% PBI EMA_5_Trend: -3.61% 10Minute StdDev: $0
Latest Price : $7.81(-6.91%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.61% Daily EMA 20 BBV: -2.6
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 8.96 | 9.05 | 8.82(-0.47) | 8.59(-0.54) | 8.5(-0.45) | 8.45 | -1.1 | | -1 | 67(0.1) | -10 | [-4] | [-8] | [-1] | -67 | -62 | DT | -0.2 | OpenShort | | (-4) | -4 | -10 | 8 | 12 | -1.2,13 | 47 | Sample size 50 Avg positive next hour return: 1.08%(56%) Avg negative next hour return: -0.78%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.59(hourly_sma_10 1.66%) 8.82(hourly_sma_20 4.38%) 8.96(daily_ema_20 6.04%) 9.05(daily_ema_10 7.1%)
|
| | | 2 | Mar/24 | 10 | 8.96 | 9.05 | 8.86(-0.43) | 8.64(-0.38) | 8.54(-0.19) | 8.55 | -0.9 | | -1 | 67(0.1) | 0 | [-4] | [-5] | [3] | -62 | 32 | RG | 0 | Wait | | (-4) | -2 | 0 | 8 | 20 | -1,13 | 47 | | 3 | Mar/24 | 9 | 8.96 | 9.05 | 8.9(-0.36) | 8.67(-0.37) | 8.56(-0.14) | 8.55 | -0.9 | | -1 | 66(0.9) | -0 | [-3] | [-5] | [1] | -72 | -68 | RG | -0 | Wait? | | (-4) | -1 | 12 | 3 | -20 | -1.2,8 | 47 | | 4 | Mar/23 | 15 | 9.03 | 9.22 | 8.93(-0.48) | 8.7(-0.46) | 8.57(-0.6) | 8.43 | -1.6 | | 0 | 66(-13.3) | -25 | [-4] | [-9] | [-12] | -92 | -225 | DT | -0.5 | HoldShort? | | (-4) | -5 | -9 | -3 | -20 | -1.7,1 | 50 | | 5 | Mar/23 | 14 | 9.03 | 9.22 | 8.97(-0.56) | 8.74(-0.33) | 8.62(-0.8) | 8.52 | -1.4 | | 0 | 79(0.5) | -25 | [-5] | [-10] | [-13] | -87 | -142 | DT | -0.3 | HoldShort | | (-4) | -7 | -12 | 0 | -20 | -1.5,1 | 50 | | | | |
| 6 | Mar/23 | 13 | 9.03 | 9.22 | 9.02(-0.48) | 8.77(-0.33) | 8.69(-0.51) | 8.64 | -1.1 | | 0 | 78(-1.8) | -10 | [-4] | [-7] | [-3] | -82 | -62 | DT | -0.2 | HoldShort | | (-4) | -4 | 0 | 1 | -20 | -1.3,1 | 50 | | 7 | Mar/23 | 12 | 9.03 | 9.22 | 9.06(-0.55) | 8.8(-0.72) | 8.73(-0.67) | 8.64 | -1.1 | | 0 | 80(-0.5) | 5 | [-5] | [-10] | [5] | -84 | -79 | RG | -0.3 | Wait | | (-5) | -6 | 2 | -4 | 20 | -1.4,1 | 50 | | 8 | Mar/23 | 11 | 9.03 | 9.22 | 9.11(-0.54) | 8.86(-0.9) | 8.79(-0.47) | 8.62 | -1.1 | | 0 | 81(0.8) | -15 | [-5] | [-9] | [-5] | -87 | -123 | DT | -0.6 | HoldShort | | (-5) | -4 | -6 | -4 | -20 | -1.6,3 | 50 | | 9 | Mar/23 | 10 | 9.03 | 9.22 | 9.16(-0.52) | 8.94(-0.68) | 8.83(-0.33) | 8.68 | -0.9 | | 0 | 80(4.4) | -25 | [-4] | [-7] | [-12] | -84 | -91 | DT | -0.5 | OpenShort | | (-5) | -3 | -17 | -3 | -20 | -1.6,6 | 50 | | 10 | Mar/23 | 9 | 9.03 | 9.22 | 9.21(-0.31) | 9(-0.47) | 8.86(0.14) | 8.86 | -0.5 | | 0 | 75(3.1) | 5 | [-3] | [-2] | [-4] | -72 | -35 | RG | 0 | Wait? | | (-4) | 1 | -1 | 7 | -20 | -1.3,11 | 50 | | | | |
| 11 | Mar/22 | 15 | 9.05 | 9.31 | 9.24(-0.23) | 9.04(-0.53) | 8.85(-0.16) | 8.87 | -0.5 | | 2 | 72(6.6) | 25 | [-2] | [-4] | [1] | -75 | -209 | RG | 0.1 | Wait? | | (-3) | -1 | -5 | 10 | 11 | -1.4,10 | 55 | | 12 | Mar/22 | 14 | 9.05 | 9.31 | 9.26(-0.29) | 9.09(-0.37) | 8.86(-0.88) | 8.92 | -0.3 | | 2 | 66(3.2) | 15 | [-2] | [-10] | [2] | -76 | -298 | RG | 0.2 | Wait | | (-2) | -7 | 8 | 12 | -20 | -1.3,7 | 55 | | 13 | Mar/22 | 13 | 9.05 | 9.31 | 9.29(-0.23) | 9.12(-0.47) | 8.94(-1.21) | 8.84 | -0.5 | | 2 | 63(5.5) | -10 | [-2] | [-13] | [-14] | -93 | -551 | DT | -0.4 | OpenShort | | (-3) | -10 | 2 | -1 | -20 | -1.8,2 | 55 | | 14 | Mar/22 | 12 | 9.05 | 9.31 | 9.31(-0.26) | 9.16(-0.5) | 9.05(-1.02) | 8.82 | -0.6 | | 2 | 57(6) | -20 | [-2] | [-11] | [-17] | -105 | -518 | DT | -1 | HoldShort | | (-3) | -9 | 1 | -22 | -20 | -2.2,0 | 55 | | 15 | Mar/22 | 11 | 9.05 | 9.31 | 9.33(-0.2) | 9.21(-0.68) | 9.14(-1.05) | 8.81 | -0.6 | | 2 | 51(6.1) | -20 | [-2] | [-12] | [-20] | -111 | -619 | DT | -1.7 | HoldShort | | (-2) | -9 | -13 | -29 | -20 | -2.6,4 | 55 | | | | |
| 16 | Mar/22 | 10 | 9.05 | 9.31 | 9.35(-0.04) | 9.27(-0.62) | 9.24(-0.77) | 8.95 | -0.3 | | 2 | 45(3.1) | -15 | [-0] | [-9] | [-23] | -91 | -585 | DT | -1.7 | OpenShort | | (-1) | -6 | -31 | -18 | -20 | -2.3,17 | 55 | | 17 | Mar/22 | 9 | 9.05 | 9.31 | 9.35(0.08) | 9.33(-0.29) | 9.31(0.02) | 9.29 | 0.6 | | 2 | 42(-0.2) | 10 | [1] | [-1] | [-1] | -39 | -143 | DR | -0.1 | OpenShort? | | (1) | 0 | -9 | -2 | 20 | -0.4,21 | 55 | | 18 | Mar/19 | 15 | 9.02 | 9.35 | 9.34(0.04) | 9.36(-0.19) | 9.31(0.36) | 9.39 | 0.9 | | 3 | 42(-0.1) | 40 | [0] | [3] | [11] | -23 | 110 | UT | 0.5 | OpenLong? | | (2) | 3 | 9 | 0 | 20 | 0.3,20 | 65 | | 19 | Mar/19 | 14 | 9.02 | 9.35 | 9.34(-0.08) | 9.38(-0.37) | 9.28(0.13) | 9.29 | 0.7 | | 3 | 42(-1.9) | 20 | [-1] | [0] | [2] | -38 | 69 | UR | 0.1 | SmallShort | | (0) | 1 | 2 | -2 | 20 | -0.3,20 | 65 | | 20 | Mar/19 | 13 | 9.02 | 9.35 | 9.35(-0.15) | 9.41(-0.27) | 9.27(-0.42) | 9.27 | 0.6 | | 3 | 44(-4.1) | 10 | [-1] | [-4] | [-8] | -34 | -42 | RG | 0 | Wait | | (-1) | -4 | -5 | -3 | -20 | -0.5,29 | 65 | | | | |
| 21 | Mar/19 | 12 | 9.02 | 9.35 | 9.36(-0.27) | 9.44(0.05) | 9.31(-0.36) | 9.32 | 0.8 | | 3 | 48(-1.9) | -5 | [-2] | [-3] | [-5] | -24 | 150 | RG | 0.1 | Wait | | (-2) | -3 | 5 | -4 | -20 | -0.2,31 | 65 | | 22 | Mar/19 | 11 | 9.02 | 9.35 | 9.39(-0.15) | 9.44(-0.12) | 9.34(-0.69) | 9.27 | 0.6 | | 3 | 50(-0.9) | 5 | [-1] | [-6] | [-9] | -33 | -154 | RG | -0.4 | Wait | | (-2) | -6 | 4 | -22 | -20 | -0.6,32 | 65 | | 23 | Mar/19 | 10 | 9.02 | 9.35 | 9.4(-0.25) | 9.45(-0.11) | 9.41(-0.73) | 9.23 | 0.5 | | 3 | 51(0.9) | -10 | [-2] | [-6] | [-14] | -24 | -109 | DT | -0.9 | OpenShort | | (-2) | -6 | -1 | -20 | -20 | -0.8,46 | 65 | | 24 | Mar/19 | 9 | 9.02 | 9.35 | 9.42(-0.1) | 9.46(-0.02) | 9.48(-0.85) | 9.24 | 0.6 | | 3 | 50(0.5) | -25 | [-1] | [-7] | [-26] | -13 | -309 | DT | -1.2 | OpenShort? | | (-2) | -7 | -21 | -24 | -20 | -0.9,60 | 65 | | 25 | Mar/18 | 15 | 8.97 | 9.26 | 9.43(0.1) | 9.46(0.37) | 9.56(-0.02) | 9.48 | 1.3 | | 3 | 50(-3.1) | 10 | [1] | [2] | [-7] | 32 | -57 | CR | -0.4 | HoldShort? | | (0) | -0 | -1 | -7 | -20 | 0.3,74 | 71 | | | | |
| 26 | Mar/18 | 14 | 8.97 | 9.26 | 9.42(0.11) | 9.42(0.44) | 9.56(0.34) | 9.49 | 1.4 | | 3 | 53(0.2) | 5 | [1] | [6] | [-4] | 37 | 47 | CR | -0.4 | HoldShort | | (1) | 3 | -8 | -4 | -10 | 0.4,77 | 71 | | 27 | Mar/18 | 13 | 8.97 | 9.26 | 9.41(0.12) | 9.38(0.55) | 9.53(0.35) | 9.58 | 1.6 | | 3 | 52(0.9) | 15 | [1] | [6] | [2] | 59 | 144 | UT | 0.3 | OpenLong | | (2) | 3 | -2 | 14 | 0 | 0.9,86 | 71 | | 28 | Mar/18 | 12 | 8.97 | 9.26 | 9.4(0.15) | 9.33(0.39) | 9.5(0.62) | 9.6 | 1.7 | | 3 | 52(1.3) | 40 | [1] | [8] | [14] | 52 | 210 | UT | 0.5 | OpenLong | | (1) | 5 | -4 | 20 | 20 | 1,77 | 71 | | 29 | Mar/18 | 11 | 8.97 | 9.26 | 9.39(0.22) | 9.29(0.1) | 9.44(0.83) | 9.65 | 1.8 | | 3 | 50(2.5) | 50 | [2] | [9] | [24] | 49 | 268 | UT | 1.1 | OpenLong | | (2) | 7 | 15 | 15 | 20 | 1.4,64 | 71 | | 30 | Mar/18 | 10 | 8.97 | 9.26 | 9.37(0.1) | 9.28(-0.14) | 9.36(0.78) | 9.48 | 1.3 | | 3 | 48(0.5) | 45 | [1] | [7] | [21] | 18 | 216 | UT | 0.7 | OpenLong | | (1) | 7 | 14 | 15 | 20 | 0.6,53 | 71 | | | | |
| 31 | Mar/18 | 9 | 8.97 | 9.26 | 9.36(-0.03) | 9.29(-0.48) | 9.29(0.65) | 9.32 | 0.9 | | 3 | 47(-0.1) | 35 | [-0] | [4] | [10] | -9 | 162 | UR | 0.2 | SmallShort? | | (0) | 5 | -10 | 13 | 20 | -0.2,46 | 71 | | 32 | Mar/17 | 15 | 8.93 | 9.16 | 9.36(0.03) | 9.33(-0.29) | 9.23(0.75) | 9.43 | 1.4 | | 2 | 47(-2.7) | 30 | [0] | [6] | [16] | 3 | 225 | UT | 1.1 | OpenLong? | | (0) | 6 | 9 | 28 | 20 | 0.4,43 | 60 | | 33 | Mar/17 | 14 | 8.93 | 9.16 | 9.36(0.06) | 9.36(-0.29) | 9.16(0.16) | 9.33 | 1.1 | | 2 | 50(-0.4) | 40 | [1] | [1] | [14] | -27 | -54 | UT | 0.9 | OpenLong | | (0) | 1 | 6 | 24 | 20 | -0.2,28 | 60 | | 34 | Mar/17 | 13 | 8.93 | 9.16 | 9.35(-0.04) | 9.39(-0.07) | 9.15(-0.54) | 9.26 | 0.9 | | 2 | 50(0.1) | 15 | [-0] | [-4] | [-5] | -49 | -196 | RG | 0.6 | Wait | | (0) | -5 | 14 | 10 | -20 | -0.5,14 | 60 | | 35 | Mar/17 | 12 | 8.93 | 9.16 | 9.35(-0.12) | 9.4(-0.17) | 9.2(-1.05) | 9.11 | 0.5 | | 2 | 50(2.2) | 0 | [-1] | [-9] | [-12] | -80 | -403 | RG | -0.5 | Wait | | (-1) | -9 | 7 | -16 | -20 | -1.3,3 | 60 | | | | |
| 36 | Mar/17 | 11 | 8.93 | 9.16 | 9.36(-0.17) | 9.42(-0.22) | 9.3(-1.48) | 9.03 | 0.3 | | 2 | 48(4.4) | -20 | [-1] | [-13] | [-27] | -98 | -552 | DT | -1.6 | OpenShort | | (-1) | -12 | -5 | -49 | -20 | -1.9,0 | 60 | | 37 | Mar/17 | 10 | 8.93 | 9.16 | 9.38(-0.14) | 9.44(-0.3) | 9.44(-1.19) | 9.08 | 0.4 | | 2 | 44(4) | -20 | [-1] | [-11] | [-31] | -80 | -475 | DT | -2.3 | OpenShort | | (-1) | -10 | -16 | -52 | -20 | -1.9,18 | 60 | | 38 | Mar/17 | 9 | 8.93 | 9.16 | 9.39(-0.14) | 9.47(-0.08) | 9.55(-0.81) | 9.26 | 0.9 | | 2 | 40(1) | -30 | [-1] | [-7] | [-26] | -31 | -199 | DT | -2 | OpenShort? | | (-1) | -7 | -24 | -49 | -20 | -0.9,42 | 60 | | 39 | Mar/16 | 15 | 8.9 | 9.08 | 9.4(0.03) | 9.48(0.24) | 9.63(0.39) | 9.53 | 1.9 | | 2 | 39(-2.8) | -5 | [0] | [5] | [-7] | 48 | 199 | CR | -0.7 | HoldShort? | | (0) | 3 | -6 | -17 | -20 | 0.9,75 | 53 | | 40 | Mar/16 | 14 | 8.9 | 9.08 | 9.4(0.22) | 9.46(0.33) | 9.59(0.59) | 9.6 | 2.1 | | 2 | 42(1.1) | -0 | [2] | [7] | [-2] | 75 | 138 | CR | 0.1 | HoldShort | | (1) | 5 | -12 | -3 | 20 | 1.4,90 | 53 | | | | |
| 41 | Mar/16 | 13 | 8.9 | 9.08 | 9.38(0.28) | 9.43(0.41) | 9.53(0.93) | 9.74 | 2.5 | | 2 | 40(6.4) | 40 | [2] | [11] | [21] | 115 | 333 | UT | 1.5 | HoldLong | | (3) | 8 | 8 | 38 | 20 | 2.6,100 | 53 | | 42 | Mar/16 | 12 | 8.9 | 9.08 | 9.35(0.21) | 9.39(0.36) | 9.44(0.6) | 9.65 | 2.2 | | 2 | 34(5.3) | 25 | [2] | [8] | [15] | 99 | 248 | UT | 1.8 | OpenLong | | (2) | 5 | 3 | 38 | 20 | 2.6,84 | 53 | | 43 | Mar/16 | 11 | 8.9 | 9.08 | 9.33(0.23) | 9.36(0.41) | 9.38(0.56) | 9.62 | 2.1 | | 2 | 29(7.8) | 45 | [2] | [7] | [27] | 85 | 227 | UT | 2.5 | OpenLong | | (2) | 5 | 24 | 33 | 20 | 3,60 | 53 | | 44 | Mar/16 | 10 | 8.9 | 9.08 | 9.31(0.03) | 9.32(0.1) | 9.33(0.08) | 9.35 | 1.3 | | 2 | 21(0.1) | 15 | [0] | [2] | [1] | 1 | 29 | UT | 0.3 | OpenLong | | (1) | 1 | 5 | -7 | 11 | 0.6,36 | 53 | | 45 | Mar/16 | 9 | 8.9 | 9.08 | 9.31(0) | 9.31(0.03) | 9.32(-0.04) | 9.3 | 1.2 | | 2 | 21(-1) | -0 | [0] | [0] | [-5] | -16 | -21 | DR | -0.3 | OpenShort? | | (0) | -0 | 2 | -10 | -20 | -0.1,37 | 53 | | | | |
| 46 | Mar/15 | 15 | 8.87 | 9.01 | 9.31(-0.07) | 9.31(0) | 9.32(-0.21) | 9.28 | 1.2 | | 1 | 22(-1.5) | -5 | [-1] | [-2] | [-4] | -13 | -6 | RG | -0.5 | Wait? | | (0) | -2 | -7 | -7 | -11 | -0.4,47 | 60 | | 47 | Mar/15 | 14 | 8.87 | 9.01 | 9.32(0.01) | 9.31(-0.09) | 9.34(0.12) | 9.36 | 1.5 | | 1 | 23(-0.5) | 20 | [0] | [1] | [6] | 21 | 64 | UT | 0.3 | OpenLong | | (-1) | 1 | 1 | 7 | 20 | 0.5,58 | 60 | | 48 | Mar/15 | 13 | 8.87 | 9.01 | 9.32(-0.02) | 9.32(-0.09) | 9.33(0.16) | 9.35 | 1.5 | | 1 | 24(-0.3) | 15 | [-0] | [1] | [6] | 13 | 89 | UR | 0.3 | SmallShort | | (0) | 1 | 3 | 4 | 20 | 0.4,53 | 60 | | 49 | Mar/15 | 12 | 8.87 | 9.01 | 9.32(-0.06) | 9.33(-0.08) | 9.32(0.22) | 9.32 | 1.4 | | 1 | 24(-1.4) | 5 | [-1] | [2] | [-0] | 7 | 119 | RG | 0 | Wait | | (0) | 2 | 1 | 2 | -11 | 0,57 | 60 | | 50 | Mar/15 | 11 | 8.87 | 9.01 | 9.33(-0.03) | 9.34(0.11) | 9.3(0.1) | 9.31 | 1.3 | | 1 | 26(-2.1) | 5 | [-0] | [2] | [-1] | -1 | 39 | RG | 0.1 | Wait | | (-1) | 1 | -4 | -0 | 0 | -0.2,54 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|