|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $208.0600 One month high (close): $269.7900
OKTA Daily Change: -2.91% Daily StdDev 3.05% OKTA EMA_5_Trend: -0.47% 10Minute StdDev: $2.8688
Latest Price : $218.62(-2.91%) | Fri. Mar 26, 2021($3.1) Thu. Mar 25, 2021($2.4) Wed. Mar 24, 2021($3.4) Tue. Mar 23, 2021($1.8) Mon. Mar 22, 2021($4.6) Fri. Mar 19, 2021($1.4) Thu. Mar 18, 2021($5.4) Wed. Mar 17, 2021($3.5)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 230.2 | 223.35 | 223.08(0.12) | 223.16(-0.36) | 220.42(-0.45) | 218.4 | -0.6 | | -13 | 18(-2.2) | -50 | [4] | [-22] | [-14] | -85 | -435 | DR | -0.6 | HoldShort | | (0) | -15 | -13 | -21 | -20 | -1.4,0 | 47 | Sample size 50 Avg positive next hour return: 1.16%(54%) Avg negative next hour return: -4.8%(46%)
Daily Trend: %
Up Forces: 223.08(hourly_sma_20 2.14%)
Down Forces:
Support Levels:
Resistance Levels: 223.16(hourly_sma_10 2.18%) 223.35(daily_ema_10 2.27%) 230.2(daily_ema_20 5.4%)
|
| | | 2 | Mar/24 | 13 | 230.2 | 223.35 | 222.81(0.13) | 223.96(-0.26) | 221.41(-0.58) | 219.26 | -0.6 | | -13 | 20(-2.2) | -50 | [4] | [-24] | [-18] | -73 | -429 | DR | -0.6 | OpenShort | | (5) | -19 | -19 | -24 | -20 | -0.9,0 | 47 | | 3 | Mar/24 | 12 | 230.2 | 223.35 | 222.52(0.16) | 224.55(-0.15) | 222.71(-0.6) | 220.5 | -0.5 | | -13 | 22(-1.9) | -50 | [5] | [-23] | [-20] | -55 | -389 | DR | -0.5 | OpenShort | | (5) | -20 | -23 | -31 | -20 | -0.5,8 | 47 | | 4 | Mar/24 | 11 | 230.2 | 223.35 | 222.16(0.18) | 224.88(-0.06) | 224.06(-0.43) | 222.01 | -0.4 | | -13 | 24(-1.7) | -50 | [6] | [-16] | [-11] | -23 | -288 | DR | -0.5 | OpenShort | | (7) | -14 | 1 | -30 | -20 | -0,27 | 47 | | 5 | Mar/24 | 10 | 230.2 | 223.35 | 221.75(0.19) | 225(-0.09) | 225.02(-0.39) | 221.94 | -0.4 | | -13 | 26(-2.1) | -50 | [6] | [-15] | [-17] | -2 | -268 | DR | -0.6 | OpenShort | | (6) | -13 | -21 | -27 | -20 | 0,48 | 47 | | | | |
| 6 | Mar/24 | 9 | 230.2 | 223.35 | 221.33(0.26) | 225.2(0.04) | 225.9(-0.27) | 223.32 | -0.4 | | -13 | 28(-1.8) | -45 | [9] | [-8] | [-20] | 38 | -227 | DR | -0.5 | OpenShort? | | (8) | -9 | -37 | -15 | -20 | 0.4,78 | 47 | | 7 | Mar/23 | 15 | 232.63 | 224.05 | 220.75(0.33) | 225.12(0.12) | 226.52(0.06) | 225.79 | -0.3 | | -13 | 30(0.4) | -20 | [11] | [6] | [-9] | 67 | -75 | CR | -0.1 | HoldShort? | | (11) | 2 | -22 | -6 | -5 | 0.9,94 | 43 | | 8 | Mar/23 | 14 | 232.63 | 224.05 | 220.03(0.4) | 224.85(0.19) | 226.38(0.31) | 227.26 | -0.3 | | -13 | 29(0.1) | 15 | [13] | [16] | [4] | 80 | 13 | UT | 0.1 | HoldLong | | (13) | 10 | 6 | -3 | 20 | 1.2,100 | 43 | | 9 | Mar/23 | 13 | 232.63 | 224.05 | 219.15(0.36) | 224.43(0.3) | 225.69(0.31) | 226.82 | -0.3 | | -13 | 29(0.8) | 15 | [12] | [18] | [3] | 83 | 75 | UT | 0.2 | HoldLong | | (14) | 10 | 8 | -1 | 12 | 1.3,100 | 43 | | 10 | Mar/23 | 12 | 232.63 | 224.05 | 218.37(0.31) | 223.77(0.35) | 224.98(0.21) | 226.3 | -0.3 | | -13 | 28(1.2) | 5 | [10] | [15] | [0] | 85 | 108 | RG | 0.2 | Wait | | (12) | 7 | -2 | -0 | 7 | 1.4,100 | 43 | | | | |
| 11 | Mar/23 | 11 | 232.63 | 224.05 | 217.69(0.28) | 223(0.61) | 224.5(0.35) | 226.42 | -0.3 | | -13 | 27(1.5) | 15 | [9] | [23] | [5] | 90 | 213 | UT | 0.3 | OpenLong | | (11) | 12 | 20 | 1 | -18 | 1.6,100 | 43 | | 12 | Mar/23 | 10 | 232.63 | 224.05 | 217.07(0.27) | 221.65(0.52) | 223.72(0.18) | 225.11 | -0.4 | | -13 | 26(1.5) | 5 | [9] | [16] | [6] | 86 | 151 | RG | 0.3 | Wait | | (9) | 6 | 20 | -2 | 0 | 1.5,98 | 43 | | 13 | Mar/23 | 9 | 232.63 | 224.05 | 216.48(0.21) | 220.5(0.48) | 223.32(0.07) | 223.81 | -0.4 | | -13 | 24(1.4) | -15 | [7] | [11] | [3] | 86 | 154 | RG | 0.1 | Wait? | | (9) | 2 | 8 | 1 | 5 | 1.5,98 | 43 | | 14 | Mar/22 | 15 | 234.75 | 223.46 | 216.02(0.12) | 219.45(0.43) | 223.17(0.28) | 223.28 | -0.5 | | -16 | 23(0.8) | -30 | [4] | [17] | [-1] | 87 | 293 | CR | 0 | OpenShort? | | (7) | 9 | -9 | -1 | 20 | 1.6,97 | 37 | | 15 | Mar/22 | 14 | 234.75 | 223.46 | 215.76(-0.03) | 218.5(0.48) | 222.56(0.48) | 223.89 | -0.5 | | -16 | 22(0.4) | -30 | [-1] | [23] | [12] | 92 | 525 | UR | 0.3 | SmallShort | | (5) | 16 | 21 | -0 | 20 | 1.7,99 | 37 | | | | |
| 16 | Mar/22 | 13 | 234.75 | 223.46 | 215.82(-0.01) | 217.46(0.5) | 221.49(0.87) | 222.52 | -0.6 | | -16 | 21(0.7) | -30 | [-0] | [36] | [4] | 84 | 529 | UR | 0.2 | SmallShort | | (-2) | 28 | -8 | 11 | 20 | 1.4,99 | 37 | | 17 | Mar/22 | 12 | 234.75 | 223.46 | 215.84(0.09) | 216.38(0.55) | 219.58(0.87) | 223.08 | -0.5 | | -16 | 21(0.7) | 0 | [3] | [38] | [12] | 90 | 464 | RG | 0.8 | SmallShort | | (0) | 28 | 0 | 25 | 20 | 1.6,100 | 37 | | 18 | Mar/22 | 11 | 234.75 | 223.46 | 215.64(0.06) | 215.21(0.63) | 217.69(0.91) | 223.05 | -0.5 | | -16 | 20(0) | -5 | [2] | [40] | [31] | 93 | 503 | RG | 1.2 | SmallShort | | (3) | 29 | 43 | 43 | 20 | 1.7,100 | 37 | | 19 | Mar/22 | 10 | 234.75 | 223.46 | 215.52(-0.07) | 213.86(0.42) | 215.73(0.6) | 220.23 | -0.7 | | -16 | 20(-2.6) | -25 | [-2] | [26] | [23] | 52 | 433 | UR | 1 | SmallShort | | (-0) | 19 | 26 | 31 | 20 | 1.1,74 | 37 | | 20 | Mar/22 | 9 | 234.75 | 223.46 | 215.67(-0.21) | 212.97(0.27) | 214.44(0.47) | 218.57 | -0.7 | | -16 | 23(-1.6) | -35 | [-7] | [18] | [43] | 14 | 444 | UR | 0.8 | SmallShort? | | (-4) | 15 | 89 | 19 | 20 | 0.6,49 | 37 | | | | |
| 21 | Mar/19 | 15 | 237.23 | 222.18 | 216.11(-0.28) | 212.39(-0.05) | 213.43(0.12) | 212.98 | -1 | | -24 | 24(1) | -50 | [-9] | [-1] | [-0] | -35 | 159 | DT | -0.1 | OpenShort? | | (-12) | 4 | -10 | 4 | 20 | -0.6,30 | 30 | | 22 | Mar/19 | 14 | 237.23 | 222.18 | 216.72(-0.28) | 212.49(0.02) | 213.18(0.21) | 213.59 | -1 | | -24 | 23(-0.4) | -50 | [-9] | [3] | [5] | -40 | 180 | UR | 0.1 | SmallShort | | (-10) | 7 | 5 | 5 | 20 | -0.6,25 | 30 | | 23 | Mar/19 | 13 | 237.23 | 222.18 | 217.34(-0.24) | 212.45(-0.07) | 212.73(0.35) | 213.28 | -1 | | -24 | 24(-0.6) | -50 | [-8] | [6] | [2] | -43 | 127 | UR | 0.1 | SmallShort | | (-10) | 11 | -8 | 9 | 20 | -0.7,25 | 30 | | 24 | Mar/19 | 12 | 237.23 | 222.18 | 217.86(-0.26) | 212.59(-0.2) | 212(0.24) | 213.8 | -1 | | -24 | 24(-0.8) | -50 | [-9] | [0] | [10] | -47 | 121 | UR | 0.3 | SmallShort | | (-8) | 8 | 5 | 11 | 20 | -0.7,21 | 30 | | 25 | Mar/19 | 11 | 237.23 | 222.18 | 218.44(-0.3) | 213.01(-0.54) | 211.5(0.07) | 213.49 | -1 | | -24 | 25(-1.6) | -50 | [-10] | [-11] | [22] | -55 | 78 | DP | 0.3 | OpenShort | | (-10) | 2 | 28 | 13 | 20 | -0.8,15 | 30 | | | | |
| 26 | Mar/19 | 10 | 237.23 | 222.18 | 219.1(-0.44) | 214.18(-0.52) | 211.35(-0.22) | 211.74 | -1.1 | | -24 | 27(-1) | -50 | [-14] | [-21] | [6] | -70 | 30 | DP | 0.1 | OpenShort | | (-12) | -7 | 7 | 8 | 20 | -1.1,8 | 30 | | 27 | Mar/19 | 9 | 237.23 | 222.18 | 220.07(-0.46) | 215.29(-0.37) | 211.81(-0.17) | 211.32 | -1.1 | | -24 | 28(0.1) | -50 | [-15] | [-17] | [5] | -80 | 3 | DP | -0.1 | OpenShort? | | (-16) | -6 | 27 | 4 | -20 | -1.3,3 | 30 | | 28 | Mar/18 | 15 | 240.84 | 222.39 | 221.09(-0.47) | 216.08(-0.51) | 212.18(-0.47) | 209.64 | -1.2 | | -28 | 28(2.9) | -50 | [-15] | [-31] | [-17] | -93 | -180 | DT | -0.4 | OpenShort? | | (-18) | -15 | -27 | 0 | -20 | -1.7,0 | 32 | | 29 | Mar/18 | 14 | 240.84 | 222.39 | 222.13(-0.36) | 217.18(-0.54) | 213.18(-0.63) | 211.31 | -1.2 | | -28 | 25(1.8) | -50 | [-12] | [-36] | [-13] | -93 | -295 | DT | -0.3 | OpenShort | | (-15) | -21 | -23 | 5 | -20 | -1.8,2 | 32 | | 30 | Mar/18 | 13 | 240.84 | 222.39 | 222.93(-0.31) | 218.37(-0.67) | 214.52(-1.14) | 212.76 | -1.1 | | -28 | 23(1.9) | -50 | [-10] | [-55] | [-10] | -93 | -436 | DT | -0.3 | OpenShort | | (-12) | -37 | -20 | 1 | -20 | -1.8,2 | 32 | | | | |
| 31 | Mar/18 | 12 | 240.84 | 222.39 | 223.62(-0.26) | 219.84(-0.5) | 217(-0.81) | 214.01 | -1.1 | | -28 | 21(1.8) | -50 | [-9] | [-41] | [-3] | -93 | -374 | DT | -0.6 | OpenShort | | (-10) | -26 | 13 | -4 | -20 | -1.8,2 | 32 | | 32 | Mar/18 | 11 | 240.84 | 222.39 | 224.2(-0.28) | 220.96(-0.57) | 218.78(-0.55) | 213.18 | -1.1 | | -28 | 19(2.8) | -50 | [-9] | [-34] | [-22] | -108 | -354 | DT | -1.2 | HoldShort | | (-10) | -18 | -23 | -26 | -20 | -2.3,0 | 32 | | 33 | Mar/18 | 10 | 240.84 | 222.39 | 224.82(-0.24) | 222.22(-0.41) | 219.99(-0.53) | 214.65 | -1 | | -28 | 16(2.8) | -50 | [-8] | [-30] | [-31] | -97 | -346 | DT | -1.3 | OpenShort | | (-9) | -17 | -52 | -11 | -20 | -2.5,16 | 32 | | 34 | Mar/18 | 9 | 240.84 | 222.39 | 225.36(-0.18) | 223.13(-0.33) | 221.17(-0.47) | 218.02 | -0.9 | | -28 | 14(1.6) | -50 | [-6] | [-26] | [-41] | -80 | -268 | DT | -0.9 | OpenShort? | | (-6) | -15 | -106 | 9 | -20 | -2.2,25 | 32 | | 35 | Mar/17 | 15 | 244.57 | 224.43 | 225.77(0.02) | 223.86(-0.08) | 222.21(-0.21) | 225.12 | -0.8 | | -28 | 12(0.1) | -20 | [1] | [-11] | [19] | -30 | -101 | RG | 1 | SmallShort? | | (-1) | -7 | 33 | 20 | 20 | -0.2,25 | 39 | | | | |
| 36 | Mar/17 | 14 | 244.57 | 224.43 | 225.72(-0.07) | 224.03(-0.36) | 222.67(-0.21) | 222.92 | -0.9 | | -28 | 12(0.2) | -35 | [-2] | [-17] | [23] | -63 | -102 | DP | 0.1 | OpenShort | | (-1) | -7 | 57 | 1 | 20 | -0.9,10 | 39 | | 37 | Mar/17 | 13 | 244.57 | 224.43 | 225.87(-0.13) | 224.85(-0.55) | 223.13(-0.59) | 219.22 | -1 | | -28 | 12(1.6) | -50 | [-4] | [-33] | [-17] | -108 | -308 | DT | -1.3 | HoldShort | | (-5) | -20 | -21 | -33 | -20 | -2.3,0 | 39 | | 38 | Mar/17 | 12 | 244.57 | 224.43 | 226.17(-0.13) | 226.1(-0.43) | 224.46(-0.28) | 220.59 | -1 | | -28 | 10(1.4) | -50 | [-4] | [-21] | [-22] | -90 | -188 | DT | -1.5 | OpenShort | | (-4) | -9 | -40 | -13 | -20 | -2.2,15 | 39 | | 39 | Mar/17 | 11 | 244.57 | 224.43 | 226.47(-0.08) | 227.08(-0.18) | 225.08(-0.19) | 223.2 | -0.8 | | -28 | 9(0.1) | -50 | [-3] | [-13] | [-29] | -66 | -107 | DT | -0.9 | OpenShort | | (-3) | -6 | -63 | -8 | -20 | -1.5,22 | 39 | | 40 | Mar/17 | 10 | 244.57 | 224.43 | 226.65(0.08) | 227.49(0.04) | 225.51(0.06) | 227.46 | -0.7 | | -28 | 9(0) | -10 | [3] | [0] | [13] | -9 | -25 | RG | 0.9 | SmallShort | | (0) | 2 | 34 | 14 | -6 | 0.4,31 | 39 | | | | |
| 41 | Mar/17 | 9 | 244.57 | 224.43 | 226.65(-0) | 227.41(-0.02) | 225.38(-0.52) | 225.21 | -0.8 | | -28 | 9(-0.5) | -50 | [-0] | [-21] | [-11] | -50 | -190 | DR | -0.1 | OpenShort? | | (1) | -18 | -10 | -12 | -20 | -0.6,15 | 39 | | 42 | Mar/16 | 15 | 247.52 | 226.03 | 226.47(-0.1) | 227.45(0.01) | 226.56(-0.52) | 225.86 | -0.8 | | -30 | 9(-6.9) | -50 | [-3] | [-23] | [3] | -43 | -59 | DP | -0.3 | OpenShort? | | (1) | -18 | 33 | -21 | -20 | -0.3,15 | 36 | | 43 | Mar/16 | 14 | 247.52 | 226.03 | 226.7(-0.42) | 227.42(-0.08) | 227.74(-0.59) | 223.7 | -0.9 | | -30 | 16(-3.8) | -50 | [-14] | [-29] | [-22] | -50 | 136 | DT | -1 | OpenShort | | (-5) | -20 | -24 | -35 | -20 | -0.7,18 | 36 | | 44 | Mar/16 | 13 | 247.52 | 226.03 | 227.66(-0.38) | 227.6(-0.04) | 229.08(-0.17) | 225.32 | -0.8 | | -30 | 20(-3.3) | -50 | [-13] | [-14] | [-15] | -15 | 229 | DT | -0.7 | OpenShort | | (-14) | -6 | -23 | -15 | -20 | -0.5,48 | 36 | | 45 | Mar/16 | 12 | 247.52 | 226.03 | 228.52(-0.36) | 227.69(0.13) | 229.46(0.01) | 226.83 | -0.8 | | -30 | 23(-1.9) | -50 | [-12] | [-5] | [-23] | 19 | 285 | DT | -0.4 | OpenShort | | (-12) | 0 | -62 | 8 | -20 | -0.3,76 | 36 | | | | |
| 46 | Mar/16 | 11 | 247.52 | 226.03 | 229.36(-0.22) | 227.4(0.22) | 229.43(0.48) | 231.07 | -0.6 | | -30 | 25(-1.1) | -50 | [-7] | [13] | [7] | 55 | 404 | UR | 0.3 | SmallShort | | (-10) | 16 | -10 | 31 | 20 | 0.3,97 | 36 | | 47 | Mar/16 | 10 | 247.52 | 226.03 | 229.86(-0.16) | 226.9(0.29) | 228.33(0.54) | 231.79 | -0.6 | | -30 | 26(-0.4) | -30 | [-5] | [17] | [19] | 30 | 370 | UR | 0.5 | SmallShort | | (-7) | 18 | 21 | 28 | 20 | 0.3,72 | 36 | | 48 | Mar/16 | 9 | 247.52 | 226.03 | 230.24(-0.12) | 226.23(0.17) | 227.1(0.43) | 230.38 | -0.7 | | -30 | 26(-0.4) | -25 | [-4] | [11] | [23] | -6 | 235 | UR | 0.5 | SmallShort? | | (-7) | 14 | 47 | -2 | 20 | 0,44 | 36 | | 49 | Mar/15 | 15 | 250.61 | 228.9 | 230.51(-0.19) | 225.85(0.02) | 226.12(0.09) | 227.23 | -0.9 | | -31 | 27(-0.1) | -50 | [-6] | [-4] | [3] | -38 | 70 | DP | 0.2 | OpenShort? | | (-7) | 3 | 8 | -13 | 20 | -0.5,25 | 36 | | 50 | Mar/15 | 14 | 250.61 | 228.9 | 230.94(0.03) | 225.81(0.12) | 225.92(0.24) | 226.7 | -0.9 | | -31 | 27(-0.3) | -35 | [1] | [5] | [3] | -54 | -150 | RG | 0.1 | Wait | | (-7) | 8 | 17 | -18 | 0 | -0.6,11 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|