|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $44.2900 One month high (close): $51.6000
OKE Daily Change: 2.72% Daily StdDev 2.46% OKE EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $48.74(2.72%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 48.72 | 49.38 | 48.58(0.01) | 48.14(0.09) | 48.02(0.46) | 48.92 | 0.1 | | 4 | 33(-0.2) | 50 | [0] | [20] | [57] | -2 | 172 | UT | 1.5 | OpenLong? | | (-1) | 19 | 137 | 21 | 20 | 0.6,33 | 54 | Sample size 3 Avg positive next hour return: 0.79%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.72(daily_ema_20 -0.41%) 48.58(weak_hourly_sma_20 -0.7%) 48.14(weak_hourly_sma_10 -1.59%)
Resistance Levels: 49.38(weak_daily_ema_10 0.94%)
|
| | | 2 | Mar/23 | 15 | 48.62 | 49.59 | 48.58(-0.07) | 48.1(-0.24) | 47.8(-0.25) | 47.39 | -0.6 | | 6 | 33(4.7) | 10 | [-3] | [-17] | [-8] | -94 | -233 | RG | -0.7 | Wait? | | (-7) | -10 | -6 | -9 | -20 | -2,6 | 52 | | 3 | Mar/23 | 14 | 48.62 | 49.59 | 48.61(-0.1) | 48.22(-0.27) | 47.92(-0.21) | 47.46 | -0.6 | | 6 | 29(2.7) | -15 | [-4] | [-16] | [-24] | -89 | -193 | DT | -0.8 | OpenShort | | (-3) | -9 | -58 | 1 | -20 | -2.1,14 | 52 | | 4 | Mar/23 | 13 | 48.62 | 49.59 | 48.66(-0.11) | 48.35(-0.14) | 48.02(-0.29) | 48.12 | -0.3 | | 6 | 26(-1.1) | 0 | [-5] | [-17] | [-2] | -64 | -75 | RG | 0.2 | Wait | | (-2) | -12 | -8 | 3 | -2 | -1.1,14 | 52 | | 5 | Mar/23 | 12 | 48.62 | 49.59 | 48.71(-0.15) | 48.42(-0.15) | 48.16(-0.19) | 48.21 | -0.2 | | 6 | 27(-1.8) | 15 | [-6] | [-13] | [11] | -67 | -1 | RG | 0.1 | Wait | | (-4) | -8 | 33 | -1 | 6 | -1,8 | 52 | | | | |
| 6 | Mar/23 | 11 | 48.62 | 49.59 | 48.78(-0.21) | 48.49(-0.34) | 48.25(-0.29) | 47.83 | -0.4 | | 6 | 29(-0.2) | -40 | [-9] | [-22] | [-11] | -93 | -58 | DT | -0.8 | HoldShort | | (-8) | -12 | -13 | -23 | -20 | -1.7,0 | 52 | | 7 | Mar/23 | 10 | 48.62 | 49.59 | 48.88(-0.21) | 48.65(-0.25) | 48.39(-0.26) | 47.98 | -0.3 | | 6 | 29(0.4) | -30 | [-9] | [-19] | [-5] | -73 | -41 | DT | -0.7 | OpenShort | | (-9) | -11 | 0 | -12 | -20 | -1.6,17 | 52 | | 8 | Mar/23 | 9 | 48.62 | 49.59 | 48.98(-0.2) | 48.77(-0.27) | 48.51(-0.34) | 47.98 | -0.3 | | 6 | 29(0.9) | -50 | [-8] | [-22] | [-30] | -65 | -89 | DT | -1 | OpenShort? | | (-9) | -14 | -71 | -6 | -20 | -1.8,30 | 52 | | 9 | Mar/22 | 15 | 48.56 | 49.75 | 49.08(-0.12) | 48.9(-0.14) | 48.68(0.01) | 48.8 | 0.1 | | 8 | 28(-1.4) | 20 | [-5] | [-4] | [7] | -24 | 58 | RG | 0.2 | Wait? | | (-4) | 0 | 11 | 7 | 19 | -0.5,39 | 59 | | 10 | Mar/22 | 14 | 48.56 | 49.75 | 49.14(-0.15) | 48.97(-0.11) | 48.67(-0.14) | 48.67 | 0.1 | | 8 | 29(-1.7) | 10 | [-6] | [-10] | [2] | -38 | 13 | RG | 0 | Wait | | (-6) | -6 | 13 | -1 | -20 | -0.8,32 | 59 | | | | |
| 11 | Mar/22 | 13 | 48.56 | 49.75 | 49.22(-0.17) | 49.02(-0.08) | 48.74(-0.37) | 48.52 | -0 | | 8 | 31(0.6) | -15 | [-7] | [-19] | [-8] | -48 | -64 | DT | -0.4 | OpenShort | | (-8) | -15 | -7 | -6 | -20 | -1.2,32 | 59 | | 12 | Mar/22 | 12 | 48.56 | 49.75 | 49.31(-0.12) | 49.06(0.11) | 48.92(-0.22) | 48.6 | 0 | | 8 | 30(1.1) | -10 | [-5] | [-8] | [-15] | -45 | -76 | DT | -0.5 | OpenShort | | (-8) | -9 | -17 | -9 | -20 | -1.2,35 | 59 | | 13 | Mar/22 | 11 | 48.56 | 49.75 | 49.37(-0.06) | 49.01(0.09) | 49.03(-0.19) | 48.8 | 0.1 | | 8 | 29(0.8) | 25 | [-3] | [-7] | [-5] | -34 | -108 | RG | -0.4 | Wait | | (-5) | -8 | 2 | -13 | -20 | -1,41 | 59 | | 14 | Mar/22 | 10 | 48.56 | 49.75 | 49.4(-0.08) | 48.97(-0.08) | 49.12(-0.3) | 48.78 | 0.1 | | 8 | 28(0.8) | 10 | [-3] | [-15] | [-8] | -30 | -125 | RG | -0.6 | Wait | | (-3) | -12 | -18 | -7 | -8 | -1.1,48 | 59 | | 15 | Mar/22 | 9 | 48.56 | 49.75 | 49.44(-0.05) | 49.01(-0.13) | 49.27(-0.08) | 48.99 | 0.2 | | 8 | 27(0.5) | 15 | [-2] | [-7] | [-12] | -18 | -59 | RG | -0.5 | Wait? | | (-2) | -3 | -38 | -4 | 20 | -0.8,52 | 59 | | | | |
| 16 | Mar/19 | 15 | 48.45 | 49.87 | 49.47(-0.01) | 49.07(-0.09) | 49.31(0.23) | 49.43 | 0.5 | | 9 | 27(0.9) | 50 | [-0] | [7] | [13] | 5 | 56 | UR | 0.2 | SmallShort? | | (-1) | 10 | 24 | 2 | 20 | -0.1,57 | 56 | | 17 | Mar/19 | 14 | 48.45 | 49.87 | 49.47(-0.05) | 49.11(-0.18) | 49.2(0.43) | 49.15 | 0.3 | | 9 | 26(0.2) | 45 | [-2] | [13] | [1] | -10 | 96 | UR | -0.1 | SmallShort | | (-2) | 18 | -10 | 9 | 20 | -0.6,55 | 56 | | 18 | Mar/19 | 13 | 48.45 | 49.87 | 49.49(-0.04) | 49.2(-0.12) | 48.99(0.36) | 49.27 | 0.4 | | 9 | 26(-0.1) | 45 | [-2] | [12] | [1] | -5 | 88 | UR | 0.5 | SmallShort | | (-2) | 15 | -19 | 22 | 20 | -0.4,55 | 56 | | 19 | Mar/19 | 12 | 48.45 | 49.87 | 49.51(-0.04) | 49.26(-0.09) | 48.81(0.12) | 49.49 | 0.5 | | 9 | 26(-0.7) | 50 | [-2] | [2] | [19] | -1 | 71 | UR | 1.3 | SmallShort | | (0) | 5 | 25 | 41 | 20 | -0,49 | 56 | | 20 | Mar/19 | 11 | 48.45 | 49.87 | 49.53(-0.09) | 49.31(-0.2) | 48.75(-0.17) | 49.2 | 0.4 | | 9 | 27(0.2) | 40 | [-4] | [-12] | [17] | -37 | -23 | RG | 0.8 | SmallShort | | (-3) | -7 | 29 | 30 | 20 | -0.6,28 | 56 | | | | |
| 21 | Mar/19 | 10 | 48.45 | 49.87 | 49.57(-0.1) | 49.41(-0.29) | 48.83(-0.41) | 48.87 | 0.2 | | 9 | 26(1.2) | 50 | [-4] | [-24] | [22] | -72 | -142 | RG | 0.1 | Wait | | (-5) | -17 | 67 | -1 | -6 | -1.3,11 | 56 | | 22 | Mar/19 | 9 | 48.45 | 49.87 | 49.62(-0.16) | 49.55(-0.35) | 49.03(-0.76) | 48.11 | -0.2 | | 9 | 25(6) | -15 | [-7] | [-41] | [-25] | -123 | -331 | DT | -1.8 | HoldShort? | | (-8) | -31 | -25 | -34 | -20 | -2.9,0 | 56 | | 23 | Mar/18 | 15 | 48.33 | 50 | 49.7(-0.15) | 49.73(-0.21) | 49.41(-0.59) | 48.4 | 0 | | 11 | 19(0.4) | -5 | [-6] | [-30] | [-40] | -127 | -258 | RG | -2.6 | SmallLong? | | (-6) | -24 | -67 | -41 | -20 | -3.3,6 | 66 | | 24 | Mar/18 | 14 | 48.33 | 50 | 49.78(-0.2) | 49.84(-0.05) | 49.7(-0.33) | 49.17 | 0.4 | | 11 | 19(-2.3) | -30 | [-8] | [-16] | [-24] | -68 | -7 | DT | -1.3 | OpenShort | | (-3) | -14 | -39 | -25 | -20 | -1.5,20 | 66 | | 25 | Mar/18 | 13 | 48.33 | 50 | 49.88(-0.15) | 49.87(0.02) | 49.86(-0.25) | 49.63 | 0.6 | | 11 | 21(-1.4) | -10 | [-6] | [-11] | [-10] | -22 | 35 | DT | -0.5 | OpenShort | | (-8) | -10 | -19 | -4 | -20 | -0.5,41 | 66 | | | | |
| 26 | Mar/18 | 12 | 48.33 | 50 | 49.95(-0.1) | 49.86(0.05) | 49.98(-0.19) | 49.85 | 0.7 | | 11 | 23(-0.6) | 15 | [-4] | [-8] | [-5] | -4 | 32 | RG | -0.3 | Wait | | (-5) | -8 | -12 | 0 | -16 | -0.2,51 | 66 | | 27 | Mar/18 | 11 | 48.33 | 50 | 50(-0.06) | 49.83(0.08) | 50.08(0.07) | 49.99 | 0.8 | | 11 | 23(-0.2) | 50 | [-3] | [4] | [4] | 6 | 76 | UR | -0.2 | SmallShort | | (-3) | 3 | 9 | -0 | 8 | -0,56 | 66 | | 28 | Mar/18 | 10 | 48.33 | 50 | 50.03(-0.05) | 49.79(0.05) | 50.05(0.16) | 49.88 | 0.7 | | 11 | 23(-1.2) | 40 | [-2] | [7] | [-2] | -9 | 57 | RG | -0.3 | Wait | | (-3) | 7 | -8 | 5 | -6 | -0.3,49 | 66 | | 29 | Mar/18 | 9 | 48.33 | 50 | 50.05(-0.1) | 49.76(0.01) | 49.97(0.2) | 49.98 | 0.8 | | 11 | 25(-2.9) | 30 | [-4] | [8] | [-2] | -4 | 136 | RG | 0 | Wait? | | (-2) | 8 | -21 | 18 | 20 | -0.1,49 | 66 | | 30 | Mar/17 | 15 | 48.18 | 50.05 | 50.1(-0.11) | 49.75(0.02) | 49.87(0.27) | 50.23 | 0.9 | | 15 | 27(-1.8) | 50 | [-5] | [13] | [7] | 7 | 202 | UR | 0.6 | SmallShort? | | (-3) | 11 | -7 | 28 | 20 | 0.2,52 | 68 | | | | |
| 31 | Mar/17 | 14 | 48.18 | 50.05 | 50.15(-0.11) | 49.74(0.1) | 49.74(0.3) | 50.31 | 1 | | 15 | 29(-1.2) | 50 | [-5] | [16] | [22] | -23 | 214 | UR | 0.9 | SmallShort | | (-5) | 13 | 40 | 20 | 20 | 0.2,22 | 68 | | 32 | Mar/17 | 13 | 48.18 | 50.05 | 50.21(-0.11) | 49.69(0.02) | 49.59(0.11) | 49.84 | 0.8 | | 15 | 30(-0.4) | 50 | [-5] | [6] | [13] | -58 | 67 | UR | 0.4 | SmallShort | | (-7) | 5 | 30 | 8 | 14 | -0.6,7 | 68 | | 33 | Mar/17 | 12 | 48.18 | 50.05 | 50.27(-0.14) | 49.68(-0.08) | 49.54(-0.04) | 49.49 | 0.6 | | 15 | 31(0.4) | 30 | [-6] | [-3] | [-0] | -78 | -30 | RG | -0.1 | Wait | | (-7) | -2 | 0 | 2 | -8 | -1.1,0 | 68 | | 34 | Mar/17 | 11 | 48.18 | 50.05 | 50.34(-0.15) | 49.72(-0.35) | 49.56(-0.16) | 49.49 | 0.6 | | 15 | 30(0.2) | 20 | [-6] | [-13] | [2] | -82 | -61 | RG | -0.1 | Wait | | (-7) | -7 | -5 | 3 | 20 | -1.3,1 | 68 | | 35 | Mar/17 | 10 | 48.18 | 50.05 | 50.42(-0.16) | 49.9(-0.3) | 49.64(-0.21) | 49.55 | 0.6 | | 15 | 30(1.1) | 15 | [-7] | [-15] | [0] | -82 | -64 | RG | -0.1 | Wait | | (-7) | -9 | -3 | 1 | 14 | -1.3,1 | 68 | | | | |
| 36 | Mar/17 | 9 | 48.18 | 50.05 | 50.5(-0.14) | 50.05(-0.24) | 49.75(-0.07) | 49.59 | 0.6 | | 15 | 29(1.5) | 25 | [-6] | [-7] | [-1] | -84 | -57 | RG | -0.2 | Wait? | | (-7) | -3 | 3 | -2 | -14 | -1.4,1 | 68 | | 37 | Mar/16 | 15 | 47.96 | 49.81 | 50.57(-0.12) | 50.17(-0.2) | 49.78(-0.08) | 49.56 | 0.7 | | 14 | 28(1.8) | 20 | [-5] | [-7] | [-6] | -90 | -101 | RG | -0.4 | Wait? | | (-7) | -3 | -4 | -5 | -20 | -1.7,3 | 60 | | 38 | Mar/16 | 14 | 47.96 | 49.81 | 50.63(-0.09) | 50.27(-0.15) | 49.82(-0.11) | 49.61 | 0.8 | | 14 | 26(2) | 20 | [-4] | [-7] | [-11] | -85 | -136 | RG | -0.4 | Wait | | (-5) | -5 | -22 | 5 | -20 | -1.8,10 | 60 | | 39 | Mar/16 | 13 | 47.96 | 49.81 | 50.68(-0.06) | 50.34(-0.2) | 49.88(-0.54) | 49.87 | 0.9 | | 14 | 24(1.5) | 15 | [-3] | [-25] | [-8] | -79 | -236 | RG | -0 | Wait | | (-3) | -23 | -19 | 1 | -20 | -1.6,11 | 60 | | 40 | Mar/16 | 12 | 47.96 | 49.81 | 50.71(-0.05) | 50.44(-0.25) | 50.15(-0.4) | 50.09 | 1 | | 14 | 22(0.8) | 45 | [-2] | [-21] | [7] | -75 | -169 | RG | -0.1 | Wait | | (-2) | -17 | 25 | -5 | -4 | -1.3,8 | 60 | | | | |
| 41 | Mar/16 | 11 | 47.96 | 49.81 | 50.73(-0.11) | 50.57(-0.3) | 50.35(-0.41) | 49.79 | 0.8 | | 14 | 22(1.8) | 0 | [-5] | [-23] | [-10] | -99 | -183 | RG | -1.2 | SmallLong | | (-4) | -17 | 5 | -49 | -20 | -2,1 | 60 | | 42 | Mar/16 | 10 | 47.96 | 49.81 | 50.79(-0.14) | 50.72(-0.27) | 50.56(-0.31) | 49.73 | 0.8 | | 14 | 20(2.6) | -10 | [-6] | [-18] | [-16] | -83 | -146 | DT | -1.9 | OpenShort | | (-4) | -13 | -14 | -31 | -20 | -2.5,30 | 60 | | 43 | Mar/16 | 9 | 47.96 | 49.81 | 50.86(-0.15) | 50.86(-0.2) | 50.72(-0.18) | 49.9 | 0.9 | | 14 | 17(3.3) | -20 | [-6] | [-11] | [-46] | -60 | -86 | DT | -2.2 | OpenShort? | | (-7) | -8 | -112 | -8 | -20 | -2.6,55 | 60 | | 44 | Mar/15 | 15 | 47.78 | 49.58 | 50.94(0.04) | 50.96(0.04) | 50.81(0.16) | 51.26 | 1.6 | | 17 | 14(0.5) | 50 | [2] | [11] | [13] | 48 | 60 | UT | 1.5 | OpenLong? | | (0) | 7 | 15 | 34 | 20 | 1.1,70 | 69 | | 45 | Mar/15 | 14 | 47.78 | 49.58 | 50.92(0.03) | 50.94(-0.04) | 50.73(-0.11) | 51.08 | 1.5 | | 17 | 13(-1) | 50 | [1] | [-2] | [12] | 9 | -29 | RG | 1.2 | SmallShort | | (1) | -5 | 21 | 14 | 20 | 0.5,46 | 69 | | | | |
| 46 | Mar/15 | 13 | 47.78 | 49.58 | 50.91(0.06) | 50.96(-0.02) | 50.78(-0.21) | 50.83 | 1.4 | | 17 | 14(-2.9) | 50 | [3] | [-5] | [3] | -36 | -133 | RG | 0.2 | Wait | | (0) | -9 | 24 | -22 | -12 | -0.3,22 | 69 | | 47 | Mar/15 | 12 | 47.78 | 49.58 | 50.88(0.06) | 50.97(-0.05) | 50.89(-0.21) | 50.54 | 1.3 | | 17 | 17(-2.5) | 50 | [3] | [-6] | [-6] | -54 | -183 | DR | -0.9 | OpenShort | | (1) | -9 | 14 | -40 | -20 | -0.9,19 | 69 | | 48 | Mar/15 | 11 | 47.78 | 49.58 | 50.85(0.05) | 50.99(-0.04) | 51(-0.22) | 50.37 | 1.2 | | 17 | 20(-1.3) | 35 | [2] | [-6] | [-22] | -32 | -196 | DR | -1.5 | OpenShort | | (2) | -9 | -40 | -11 | -20 | -1.1,46 | 69 | | 49 | Mar/15 | 10 | 47.78 | 49.58 | 50.82(0.08) | 51.01(0.07) | 51.11(-0.08) | 50.85 | 1.4 | | 17 | 21(-2.6) | 45 | [3] | [2] | [-15] | 31 | -92 | CR | -0.6 | HoldShort | | (5) | -3 | -41 | 10 | -20 | 0.1,78 | 69 | | 50 | Mar/15 | 9 | 47.78 | 49.58 | 50.78(0.17) | 50.97(0.14) | 51.15(0.03) | 51.35 | 1.6 | | 17 | 24(-3.3) | 50 | [7] | [9] | [5] | 66 | -53 | UT | 0.4 | OpenLong? | | (6) | 1 | 1 | 22 | 14 | 1.1,88 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|