|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $132.0400 One month high (close): $144.9400
NKE Daily Change: -2.89% Daily StdDev 1.61% NKE EMA_5_Trend: -1.66% 10Minute StdDev: $0
Latest Price : $133.16(-2.89%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 138 | 140.36 | 138.1(-0.01) | 138.34(-0.08) | 137.48(-0.22) | 137.17 | -0.2 | | 4 | 23(-0.3) | 0 | [-1] | [-18] | [-8] | -66 | -114 | RG | -0.3 | Wait | | (-1) | -14 | -4 | -17 | -20 | -1,9 | 57 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -4.96%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138(daily_ema_20 0.61%) 138.1(hourly_sma_20 0.68%) 138.34(hourly_sma_10 0.85%) 140.36(daily_ema_10 2.33%)
|
| | | 2 | Mar/24 | 9 | 138 | 140.36 | 138.11(0.01) | 138.44(-0.09) | 137.78(-0.4) | 137.27 | -0.2 | | 4 | 23(0) | 5 | [1] | [-30] | [-3] | -58 | -167 | DR | -0.6 | OpenShort? | | (0) | -25 | 14 | -24 | -20 | -0.9,15 | 57 | | 3 | Mar/23 | 15 | 138.17 | 140.92 | 138.09(-0.01) | 138.56(-0.04) | 138.34(-0.4) | 136.97 | -0.3 | | 8 | 23(-13.6) | 0 | [-1] | [-26] | [-22] | -54 | -168 | RG | -1.5 | SmallLong? | | (0) | -25 | -33 | -30 | -20 | -1.2,26 | 58 | | 4 | Mar/23 | 14 | 138.17 | 140.92 | 138.11(-0.2) | 138.62(0.02) | 138.89(-0.2) | 137.68 | -0.1 | | 8 | 37(-10.4) | -50 | [-13] | [-15] | [-18] | -15 | 119 | DT | -0.9 | OpenShort | | (1) | -13 | -28 | -26 | -20 | -0.3,43 | 58 | | 5 | Mar/23 | 13 | 138.17 | 140.92 | 138.38(-0.19) | 138.6(0.11) | 139.17(-0.02) | 138.29 | 0 | | 8 | 47(-9.9) | -35 | [-12] | [-1] | [-10] | 15 | 175 | DT | -0.5 | OpenShort | | (-12) | -1 | -17 | -5 | -20 | -0.1,67 | 58 | | | | |
| 6 | Mar/23 | 12 | 138.17 | 140.92 | 138.65(-0.2) | 138.45(0.11) | 139.2(0.06) | 138.67 | 0.1 | | 8 | 57(-8.8) | -45 | [-13] | [4] | [-20] | 36 | 215 | RG | -0.2 | Wait | | (-12) | 4 | -64 | 14 | -14 | 0,86 | 58 | | 7 | Mar/23 | 11 | 138.17 | 140.92 | 138.93(-0.17) | 138.3(0.07) | 139.11(0.24) | 140.08 | 0.5 | | 8 | 66(-7.9) | 15 | [-11] | [15] | [16] | 62 | 309 | UR | 0.4 | SmallShort | | (-10) | 15 | 15 | 28 | 20 | 0.5,99 | 58 | | 8 | Mar/23 | 10 | 138.17 | 140.92 | 139.17(-0.19) | 138.21(0.09) | 138.78(0.32) | 139.74 | 0.4 | | 8 | 74(-5.2) | 35 | [-12] | [20] | [20] | 29 | 310 | UR | 0.3 | SmallShort | | (-12) | 20 | 32 | 25 | 20 | 0.2,74 | 58 | | 9 | Mar/23 | 9 | 138.17 | 140.92 | 139.43(-0.19) | 138.08(0.1) | 138.34(0.22) | 139.04 | 0.2 | | 8 | 79(-6.6) | 20 | [-12] | [14] | [14] | -5 | 215 | UR | 0.2 | SmallShort? | | (-14) | 14 | 27 | 15 | 20 | -0.1,48 | 58 | | 10 | Mar/22 | 15 | 138.13 | 140.9 | 139.7(-0.25) | 137.95(0.06) | 138.03(0.24) | 138.46 | 0.1 | | 10 | 86(-3.5) | 25 | [-16] | [14] | [7] | -22 | 219 | UR | 0.1 | SmallShort? | | (-15) | 15 | 10 | 15 | 14 | -0.4,38 | 53 | | | | |
| 11 | Mar/22 | 14 | 138.13 | 140.9 | 140.06(-0.23) | 137.87(0.07) | 137.7(0.15) | 138.24 | 0 | | 10 | 89(-2.5) | 10 | [-15] | [9] | [-1] | -45 | 137 | RG | 0.2 | Wait | | (-17) | 10 | -8 | 9 | 3 | -0.5,18 | 53 | | 12 | Mar/22 | 13 | 138.13 | 140.9 | 140.38(-0.22) | 137.77(0.1) | 137.49(-0.1) | 138.41 | 0.1 | | 10 | 92(-0.8) | 40 | [-14] | [-6] | [16] | -51 | 55 | RG | 0.3 | Wait | | (-15) | -6 | 40 | 8 | 11 | -0.6,14 | 53 | | 13 | Mar/22 | 12 | 138.13 | 140.9 | 140.69(-0.22) | 137.63(0.02) | 137.63(-0.14) | 137.55 | -0.2 | | 10 | 92(0.2) | 10 | [-14] | [-11] | [0] | -67 | -35 | RG | -0 | Wait | | (-17) | -9 | 3 | 1 | -10 | -0.9,6 | 53 | | 14 | Mar/22 | 11 | 138.13 | 140.9 | 141.01(-0.24) | 137.6(-0.41) | 137.82(-0.03) | 137.5 | -0.2 | | 10 | 92(0.1) | 30 | [-15] | [-18] | [17] | -71 | -18 | RG | -0.1 | Wait | | (-15) | -2 | 32 | -5 | 20 | -1,4 | 53 | | 15 | Mar/22 | 10 | 138.13 | 140.9 | 141.35(-0.29) | 138.16(-0.49) | 137.86(-0.13) | 136.8 | -0.4 | | 10 | 92(1.9) | -10 | [-19] | [-28] | [-3] | -74 | -62 | DT | -0.3 | OpenShort | | (-18) | -8 | -18 | -2 | 20 | -1.3,9 | 53 | | | | |
| 16 | Mar/22 | 9 | 138.13 | 140.9 | 141.76(-0.29) | 138.85(-0.51) | 138.03(-0.02) | 137.18 | -0.3 | | 10 | 90(3.2) | -25 | [-19] | [-21] | [-27] | -70 | -34 | DT | -0.3 | OpenShort? | | (-19) | -1 | -90 | 4 | 20 | -1.4,15 | 53 | | 17 | Mar/19 | 15 | 138.06 | 140.62 | 142.18(-0.2) | 139.56(-0.4) | 138.06(0.32) | 139.14 | 0.3 | | 7 | 87(3.2) | 35 | [-13] | [5] | [17] | -56 | 69 | UR | 0.3 | SmallShort? | | (-15) | 20 | 30 | 13 | 20 | -0.9,17 | 51 | | 18 | Mar/19 | 14 | 138.06 | 140.62 | 142.47(-0.22) | 140.12(-0.47) | 137.62(0.18) | 138.49 | 0.1 | | 7 | 84(2.6) | 25 | [-13] | [-6] | [16] | -68 | -32 | RG | 0.3 | Wait | | (-15) | 11 | 36 | 13 | 20 | -1.2,12 | 51 | | 19 | Mar/19 | 13 | 138.06 | 140.62 | 142.78(-0.25) | 140.78(-0.48) | 137.37(-0.79) | 137.7 | -0.1 | | 7 | 81(5.1) | -45 | [-15] | [-64] | [-1] | -83 | -310 | DT | 0.1 | OpenShort | | (-17) | -47 | 2 | 14 | -20 | -1.6,7 | 51 | | 20 | Mar/19 | 12 | 138.06 | 140.62 | 143.14(-0.26) | 141.46(-0.55) | 138.47(-0.85) | 137.66 | -0.1 | | 7 | 76(6.7) | -45 | [-16] | [-70] | [3] | -94 | -334 | DP | -0.3 | OpenShort | | (-17) | -51 | 17 | 20 | -20 | -1.9,4 | 51 | | | | |
| 21 | Mar/19 | 11 | 138.06 | 140.62 | 143.51(-0.27) | 142.25(-0.52) | 139.66(-1) | 137.29 | -0.2 | | 7 | 69(10.2) | -45 | [-16] | [-78] | [-6] | -107 | -411 | DT | -0.9 | HoldShort | | (-18) | -60 | 15 | -1 | -20 | -2.3,1 | 51 | | 22 | Mar/19 | 10 | 138.06 | 140.62 | 143.89(-0.27) | 142.99(-0.54) | 141.07(-1.09) | 136.96 | -0.3 | | 7 | 59(15.7) | -45 | [-16] | [-84] | [-21] | -125 | -482 | DT | -1.8 | HoldShort | | (-19) | -65 | -13 | -15 | -20 | -3,0 | 51 | | 23 | Mar/19 | 9 | 138.06 | 140.62 | 144.28(-0.27) | 143.76(-0.45) | 142.63(-1.09) | 137.24 | -0.2 | | 7 | 44(28.9) | -45 | [-16] | [-82] | [-113] | -155 | -492 | DT | -3.2 | HoldShort? | | (-17) | -65 | -264 | -43 | -20 | -4.2,0 | 51 | | 24 | Mar/18 | 15 | 138.26 | 140.31 | 144.67(-0.05) | 144.42(-0.08) | 144.2(-0.17) | 143.18 | 1.2 | | 8 | 15(3.5) | 5 | [-3] | [-10] | [-16] | -105 | -92 | RG | -1.8 | SmallLong? | | (-5) | -10 | -20 | -36 | -20 | -2.6,10 | 67 | | 25 | Mar/18 | 14 | 138.26 | 140.31 | 144.74(-0.03) | 144.53(-0.1) | 144.45(-0.26) | 143.63 | 1.3 | | 8 | 11(1.5) | 0 | [-2] | [-16] | [-19] | -81 | -113 | RG | -1.8 | SmallLong | | (-2) | -16 | -31 | -40 | -20 | -2.4,29 | 67 | | | | |
| 26 | Mar/18 | 13 | 138.26 | 140.31 | 144.78(-0.01) | 144.68(-0.08) | 144.83(-0.05) | 144.33 | 1.5 | | 8 | 10(0.2) | 20 | [-1] | [-2] | [-7] | -25 | -33 | RG | -1.3 | SmallLong | | (0) | -3 | -19 | -7 | 3 | -1.1,53 | 67 | | 27 | Mar/18 | 12 | 138.26 | 140.31 | 144.79(0.01) | 144.79(-0.01) | 144.91(0.01) | 144.77 | 1.6 | | 8 | 9(-0.3) | 35 | [1] | [4] | [-8] | 2 | -8 | CR | -0.4 | HoldShort | | (1) | 1 | -14 | -20 | -1 | -0.1,54 | 67 | | 28 | Mar/18 | 11 | 138.26 | 140.31 | 144.78(0.03) | 144.81(0.02) | 144.89(0.18) | 145.09 | 1.6 | | 8 | 10(-1.5) | 50 | [2] | [16] | [13] | 39 | 34 | UT | 0.5 | OpenLong | | (1) | 11 | 30 | 16 | 9 | 0.8,69 | 67 | | 29 | Mar/18 | 10 | 138.26 | 140.31 | 144.74(0.03) | 144.79(-0.03) | 144.63(0.01) | 144.41 | 1.5 | | 8 | 11(-1.2) | 25 | [2] | [4] | [-16] | -5 | -48 | CR | -0.5 | HoldShort | | (1) | 1 | -50 | 7 | -10 | -0.7,63 | 67 | | 30 | Mar/18 | 9 | 138.26 | 140.31 | 144.7(0.07) | 144.83(0.04) | 144.62(0.06) | 145.56 | 1.8 | | 8 | 12(-2.1) | 50 | [4] | [9] | [20] | 63 | 7 | UT | 1.8 | OpenLong? | | (5) | 4 | 38 | 32 | 20 | 1.7,70 | 67 | | | | |
| 31 | Mar/17 | 15 | 138.29 | 139.24 | 144.6(0.06) | 144.77(-0.02) | 144.53(-0.1) | 144.71 | 1.5 | | 6 | 15(-10.6) | 50 | [4] | [-2] | [-1] | -9 | -73 | DR | 0.3 | OpenShort? | | (3) | -6 | 1 | -7 | -2 | 0.2,36 | 68 | | 32 | Mar/17 | 14 | 138.29 | 139.24 | 144.51(0.15) | 144.77(0) | 144.68(-0.03) | 144.7 | 1.5 | | 6 | 25(-7.6) | 50 | [9] | [4] | [9] | -26 | -141 | UT | 0 | OpenLong | | (4) | -2 | 41 | -26 | -4 | 0.2,19 | 68 | | 33 | Mar/17 | 13 | 138.29 | 139.24 | 144.29(0.12) | 144.8(-0.09) | 144.72(-0.15) | 143.78 | 1.3 | | 6 | 33(-7.2) | 35 | [7] | [-6] | [-16] | -32 | -191 | DR | -0.7 | OpenShort | | (8) | -9 | -25 | -34 | -20 | -0.4,28 | 68 | | 34 | Mar/17 | 12 | 138.29 | 139.24 | 144.11(0.16) | 144.92(-0.02) | 144.94(-0.07) | 144.34 | 1.4 | | 6 | 40(-5.8) | 50 | [10] | [1] | [-16] | 13 | -151 | CR | -0.4 | HoldShort | | (10) | -4 | -34 | -16 | -20 | 0.1,60 | 68 | | 35 | Mar/17 | 11 | 138.29 | 139.24 | 143.88(0.2) | 144.95(0.05) | 145.04(0.02) | 145.11 | 1.6 | | 6 | 46(-4.5) | 50 | [12] | [9] | [-6] | 52 | -97 | CR | 0 | HoldShort | | (13) | 1 | -16 | -4 | -3 | 0.6,87 | 68 | | | | |
| 36 | Mar/17 | 10 | 138.29 | 139.24 | 143.59(0.22) | 144.88(0.07) | 145.01(0.06) | 145.48 | 1.7 | | 6 | 50(-1.9) | 50 | [13] | [13] | [10] | 69 | -66 | UT | 0.2 | OpenLong | | (14) | 4 | 26 | -0 | 14 | 0.9,96 | 68 | | 37 | Mar/17 | 9 | 138.29 | 139.24 | 143.28(0.18) | 144.78(0.02) | 144.92(0.03) | 144.89 | 1.6 | | 6 | 52(-1) | 50 | [11] | [9] | [-0] | 61 | -56 | UT | -0 | OpenLong? | | (13) | 2 | 1 | -5 | 3 | 0.7,93 | 68 | | 38 | Mar/16 | 15 | 138.18 | 138.16 | 143.03(0.16) | 144.75(0.04) | 144.87(-0.03) | 144.87 | 1.7 | | 3 | 53(-1.7) | 50 | [10] | [5] | [-1] | 65 | -32 | CR | 0 | HoldShort? | | (12) | -2 | 1 | -4 | -4 | 0.8,95 | 67 | | 39 | Mar/16 | 14 | 138.18 | 138.16 | 142.8(0.12) | 144.69(0.09) | 144.91(0.03) | 144.84 | 1.7 | | 3 | 55(1) | 45 | [7] | [9] | [-3] | 70 | 32 | CR | -0 | HoldShort | | (11) | 2 | -6 | -3 | -10 | 0.9,97 | 67 | | 40 | Mar/16 | 13 | 138.18 | 138.16 | 142.63(0.12) | 144.56(0.09) | 144.87(0.08) | 144.97 | 1.7 | | 3 | 54(1.5) | 35 | [7] | [12] | [-1] | 75 | 64 | CR | 0 | HoldShort | | (8) | 5 | -2 | -4 | -2 | 1.1,97 | 67 | | | | |
| 41 | Mar/16 | 12 | 138.18 | 138.16 | 142.46(0.12) | 144.43(0.15) | 144.75(0.07) | 145.01 | 1.7 | | 3 | 52(1.5) | 50 | [7] | [14] | [5] | 77 | 81 | UT | 0.1 | OpenLong | | (8) | 4 | 15 | -2 | -1 | 1.2,97 | 67 | | 42 | Mar/16 | 11 | 138.18 | 138.16 | 142.29(0.13) | 144.21(0.29) | 144.65(0.02) | 144.67 | 1.6 | | 3 | 51(1.5) | 30 | [8] | [15] | [-9] | 78 | 51 | CR | 0 | OpenShort | | (7) | 1 | -17 | -2 | -20 | 1.2,98 | 67 | | 43 | Mar/16 | 10 | 138.18 | 138.16 | 142.11(0.15) | 143.79(0.34) | 144.62(0.1) | 145.06 | 1.7 | | 3 | 49(1.5) | 50 | [9] | [22] | [5] | 87 | 91 | UT | 0.2 | OpenLong | | (10) | 6 | 18 | -1 | -8 | 1.5,99 | 67 | | 44 | Mar/16 | 9 | 138.18 | 138.16 | 141.9(0.17) | 143.3(0.35) | 144.47(0.15) | 144.64 | 1.6 | | 3 | 48(0.7) | 50 | [10] | [25] | [3] | 84 | 64 | UT | 0.1 | HoldLong? | | (8) | 9 | 11 | -4 | -7 | 1.4,99 | 67 | | 45 | Mar/15 | 15 | 137.98 | 137.33 | 141.65(0.18) | 142.8(0.35) | 144.26(0.11) | 144.38 | 1.7 | | 2 | 47(-3.1) | 50 | [11] | [23] | [-2] | 84 | 46 | CR | 0.1 | OpenShort? | | (12) | 7 | -4 | -5 | 3 | 1.4,99 | 66 | | | | |
| 46 | Mar/15 | 14 | 137.98 | 137.33 | 141.39(0.24) | 142.31(0.37) | 144.11(0.23) | 144.48 | 1.7 | | 2 | 50(0) | 50 | [15] | [32] | [1] | 90 | 47 | UT | 0.2 | HoldLong | | (13) | 14 | -3 | -2 | 20 | 1.6,100 | 66 | | 47 | Mar/15 | 13 | 137.98 | 137.33 | 141.06(0.25) | 141.78(0.34) | 143.78(0.57) | 144.55 | 1.7 | | 2 | 50(1.3) | 50 | [15] | [52] | [9] | 95 | 146 | UT | 0.4 | OpenLong | | (17) | 35 | 11 | 2 | 20 | 1.8,100 | 66 | | 48 | Mar/15 | 12 | 137.98 | 137.33 | 140.71(0.24) | 141.3(0.28) | 142.96(0.58) | 144.3 | 1.6 | | 2 | 49(2) | 50 | [15] | [50] | [23] | 98 | 171 | UT | 0.7 | OpenLong | | (16) | 35 | 32 | 33 | 20 | 1.9,100 | 66 | | 49 | Mar/15 | 11 | 137.98 | 137.33 | 140.37(0.22) | 140.91(0.15) | 142.13(0.56) | 143.57 | 1.5 | | 2 | 47(1) | 50 | [13] | [45] | [13] | 95 | 155 | UT | 0.8 | HoldLong | | (15) | 34 | -2 | 32 | 20 | 1.8,100 | 66 | | 50 | Mar/15 | 10 | 137.98 | 137.33 | 140.06(0.24) | 140.69(0.14) | 141.34(0.59) | 143.62 | 1.5 | | 2 | 46(2.8) | 50 | [15] | [47] | [25] | 89 | 162 | UT | 1.3 | OpenLong | | (15) | 36 | 33 | 30 | 20 | 2,89 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|