MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $43.6000 One month high (close): $51.6400

MO Daily Change: -1.98% Daily StdDev 1.34% MO EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $49.51(-1.98%)

Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.46%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	11	47.8	49.87	50.85(-0.13)	50.7(-0.36)	50.06(-0.62)	49.69	0.7	28	23(2.4)	-35	[-10]	[-60]	[-4]	-97	-254	BT	-0.6	OpenLong	(-11)	-46	10	-12	-20	-2,3	77
Daily Trend: % Up Forces: 49.87(daily_ema_10 0.36%) Down Forces: Support Levels: 47.8(daily_ema_20 -3.8%) Resistance Levels: 50.7(weak_hourly_sma_10 2.03%) 50.85(weak_hourly_sma_20 2.33%)

2	Mar/24	10	47.8	49.87	50.91(-0.14)	50.88(-0.36)	50.37(-0.62)	49.63	0.7	28	20(3.5)	-40	[-10]	[-60]	[-11]	-112	-265	DT	-1.4	HoldShort	(-11)	-46	8	-37	-20	-2.5,1	77
3	Mar/24	9	47.8	49.87	50.98(-0.13)	51.06(-0.32)	50.69(-0.69)	49.58	0.7	28	17(4.7)	-25	[-10]	[-63]	[-68]	-120	-310	DT	-2.6	HoldShort?	(-13)	-52	-142	-55	-20	-3.3,13	77
4	Mar/23	15	47.58	49.76	51.05(-0.01)	51.22(-0.11)	51.04(-0.38)	50.47	1.1	32	12(0.9)	10	[-1]	[-28]	[-35]	-60	-189	RG	-1.8	SmallLong?	(-3)	-28	-69	-36	-20	-1.9,38	76
5	Mar/23	14	47.58	49.76	51.05(0.01)	51.28(0.02)	51.24(-0.2)	50.91	1.3	32	11(-0.6)	5	[1]	[-9]	[-26]	-2	-85	DR	-1.1	OpenShort	(3)	-15	-55	-23	-20	-0.5,61	76

6	Mar/23	13	47.58	49.76	51.04(0.06)	51.27(0.08)	51.34(-0.1)	51.26	1.4	32	12(-0.8)	50	[4]	[2]	[-0]	44	-38	UT	-0.3	OpenLong	(5)	-7	8	-12	-14	0.7,76	76
7	Mar/23	12	47.58	49.76	51.01(0.07)	51.23(0.14)	51.39(-0.1)	51.21	1.4	32	13(-1.1)	50	[5]	[4]	[-12]	47	-47	CR	-0.6	HoldShort	(5)	-7	-23	-13	-20	0.6,82	76
8	Mar/23	11	47.58	49.76	50.97(0.1)	51.16(0.14)	51.44(0.08)	51.36	1.5	32	14(-0.8)	50	[7]	[18]	[-6]	67	7	CR	-0.2	HoldShort	(8)	6	-13	-10	4	1.1,89	76
9	Mar/23	10	47.58	49.76	50.92(0.13)	51.09(0.12)	51.4(0.17)	51.44	1.5	32	15(-0.6)	50	[10]	[24]	[1]	80	19	UT	0.1	HoldLong	(10)	13	0	-4	20	1.4,95	76
10	Mar/23	9	47.58	49.76	50.86(0.14)	51.03(0.08)	51.31(0.23)	51.44	1.5	32	15(0.3)	50	[10]	[27]	[-1]	85	34	CR	0.3	OpenShort?	(11)	17	-13	6	20	1.5,97	76

11	Mar/22	15	47.27	49.49	50.79(0.13)	50.99(0.08)	51.19(0.25)	51.52	1.7	37	15(-1.1)	50	[10]	[32]	[10]	98	78	UT	0.9	HoldLong?	(11)	18	10	15	20	1.9,100	83
12	Mar/22	14	47.27	49.49	50.72(0.17)	50.95(0.09)	51.06(0.36)	51.46	1.6	37	16(-1)	50	[13]	[42]	[24]	92	74	UT	1	HoldLong	(10)	27	49	20	20	1.8,97	83
13	Mar/22	13	47.27	49.49	50.64(0.16)	50.9(0.05)	50.88(0.2)	51.15	1.5	37	17(-1.7)	50	[12]	[28]	[11]	68	-3	UT	0.6	OpenLong	(13)	15	22	12	20	1.2,88	83
14	Mar/22	12	47.27	49.49	50.56(0.16)	50.87(0.08)	50.78(0.06)	51.01	1.5	37	19(-1)	50	[12]	[18]	[10]	54	-46	UT	0.5	OpenLong	(13)	5	27	10	-2	0.9,81	83
15	Mar/22	11	47.27	49.49	50.48(0.13)	50.83(0.02)	50.75(-0.07)	50.84	1.4	37	20(-0.9)	50	[10]	[6]	[-2]	33	-68	CR	0.2	HoldShort	(11)	-5	-3	-4	2	0.7,65	83

16	Mar/22	10	47.27	49.49	50.42(0.14)	50.82(0.05)	50.79(-0.08)	50.86	1.4	37	21(-1.7)	50	[11]	[6]	[16]	33	-60	UT	0.1	OpenLong	(11)	-6	54	-13	-4	0.8,63	83
17	Mar/22	9	47.27	49.49	50.35(0.13)	50.79(0.01)	50.83(-0.19)	50.52	1.3	37	22(-1.5)	50	[10]	[-4]	[-14]	25	-136	DR	-0.5	OpenShort?	(8)	-14	-21	-21	-20	0.3,67	83
18	Mar/19	15	46.89	49.01	50.29(0.14)	50.78(0.07)	50.93(-0.08)	50.65	1.6	35	24(-1.8)	50	[11]	[7]	[-17]	46	-80	CR	-0.5	HoldShort?	(11)	-6	-35	-16	-20	0.6,81	82
19	Mar/19	14	46.89	49.01	50.22(0.14)	50.75(0.14)	50.97(0.11)	50.87	1.7	35	26(0.4)	50	[11]	[24]	[-11]	72	26	CR	-0.2	HoldShort	(15)	8	-27	-7	-8	1.1,94	82
20	Mar/19	13	46.89	49.01	50.15(0.14)	50.68(0.19)	50.91(0.11)	51.04	1.7	35	25(1.2)	50	[11]	[26]	[-1]	87	76	CR	0.2	OpenShort	(13)	8	-5	-2	8	1.5,99	82

21	Mar/19	12	46.89	49.01	50.08(0.14)	50.58(0.16)	50.86(0.2)	51.07	1.7	35	24(1.8)	50	[11]	[32]	[6]	93	116	UT	0.4	OpenLong	(11)	15	10	3	20	1.7,100	82
22	Mar/19	11	46.89	49.01	50.01(0.12)	50.5(0.26)	50.76(0.23)	51.01	1.7	35	22(1.9)	50	[9]	[38]	[8]	94	142	UT	0.5	OpenLong	(11)	17	21	-3	14	1.9,96	82
23	Mar/19	10	46.89	49.01	49.95(0.12)	50.37(0.26)	50.64(0.24)	50.88	1.7	35	20(1.7)	50	[9]	[38]	[17]	94	134	UT	0.5	OpenLong	(10)	18	49	-4	16	1.9,96	82
24	Mar/19	9	46.89	49.01	49.89(0.11)	50.24(0.22)	50.52(0.15)	50.57	1.5	35	19(0.7)	50	[8]	[30]	[-10]	84	72	CR	0.1	OpenShort?	(8)	11	-27	-6	0	1.5,96	82
25	Mar/18	15	46.55	48.49	49.83(0.13)	50.13(0.24)	50.44(0.26)	50.74	1.8	35	18(1.6)	50	[10]	[41]	[12]	103	119	UT	0.7	HoldLong?	(10)	20	24	4	20	2.1,100	84

26	Mar/18	14	46.55	48.49	49.76(0.08)	50.01(0.2)	50.31(0.13)	50.59	1.7	35	16(2)	50	[6]	[28]	[13]	105	125	UT	0.7	HoldLong	(11)	10	27	3	20	2.2,100	84
27	Mar/18	13	46.55	48.49	49.72(0.06)	49.91(0.25)	50.24(0.28)	50.42	1.7	35	14(1.7)	50	[5]	[41]	[10]	101	149	UT	0.5	HoldLong	(7)	21	24	4	12	2.1,98	84
28	Mar/18	12	46.55	48.49	49.69(0.07)	49.79(0.2)	50.1(0.28)	50.27	1.6	35	13(1.4)	50	[5]	[39]	[5]	92	120	UT	0.6	OpenLong	(3)	21	11	-6	20	2,92	84
29	Mar/18	11	46.55	48.49	49.66(0.06)	49.69(0.13)	49.96(0.29)	50.2	1.6	35	11(1.2)	50	[5]	[37]	[13]	95	121	UT	0.9	OpenLong	(5)	22	21	20	20	2.1,92	84
30	Mar/18	10	46.55	48.49	49.63(0.05)	49.62(0.08)	49.81(0.2)	50.07	1.5	35	10(0.7)	50	[4]	[29]	[-1]	88	90	CR	1.1	OpenShort	(3)	15	-31	27	20	1.9,90	84

31	Mar/18	9	46.55	48.49	49.6(0.08)	49.58(0.11)	49.71(0.27)	50.26	1.6	35	9(2.3)	50	[6]	[35]	[42]	110	118	UT	2.6	HoldLong?	(7)	20	90	37	20	3.1,82	84
32	Mar/17	15	46.19	47.87	49.56(0.04)	49.52(-0.02)	49.57(0.19)	49.71	1.6	31	7(-4.6)	50	[3]	[22]	[11]	35	37	UT	0.9	OpenLong?	(3)	14	23	13	20	0.9,62	74
33	Mar/17	14	46.19	47.87	49.54(0.1)	49.53(-0.01)	49.48(0.13)	49.57	1.6	31	12(-2.6)	50	[8]	[19]	[8]	6	-53	UT	0.4	OpenLong	(2)	10	18	9	10	0.1,53	74
34	Mar/17	13	46.19	47.87	49.49(0.08)	49.53(0)	49.42(-0.03)	49.46	1.5	31	14(-2.1)	50	[6]	[7]	[-5]	-2	-92	CR	0.1	HoldShort	(8)	-2	-16	10	-12	-0.1,51	74
35	Mar/17	12	46.19	47.87	49.45(0.09)	49.54(0.04)	49.43(-0.04)	49.56	1.6	31	16(-2.8)	50	[7]	[8]	[-1]	-5	-73	CR	0.4	HoldShort	(7)	-3	-2	-2	4	0.3,38	74

36	Mar/17	11	46.19	47.87	49.41(0.13)	49.52(-0.02)	49.45(-0.04)	49.57	1.6	31	19(-2.1)	50	[10]	[6]	[17]	-21	-100	UT	0.3	OpenLong	(8)	-3	59	-18	10	0.4,19	74
37	Mar/17	10	46.19	47.87	49.35(0.09)	49.53(-0.12)	49.47(-0.23)	49.21	1.4	31	21(-1.7)	50	[7]	[-12]	[-11]	-33	-166	DR	-0.6	OpenShort	(8)	-17	-11	-30	-20	-0.3,25	74
38	Mar/17	9	46.19	47.87	49.31(0.1)	49.59(-0.07)	49.58(-0.15)	49.28	1.4	31	23(-1.8)	50	[8]	[-4]	[-20]	1	-138	DR	-0.6	OpenShort?	(7)	-11	-42	-21	-20	-0.1,53	74
39	Mar/16	15	45.88	47.4	49.26(0.12)	49.63(-0.01)	49.65(0.01)	49.54	1.8	28	25(-4.3)	50	[9]	[10]	[-7]	34	-49	CR	-0.2	HoldShort?	(10)	1	-16	-11	0	0.5,71	70
40	Mar/16	14	45.88	47.4	49.2(0.17)	49.63(0)	49.65(0.12)	49.64	1.8	28	29(-1.2)	50	[13]	[20]	[-3]	57	-40	CR	-0	HoldShort	(11)	9	-8	1	0	0.7,89	70

41	Mar/16	13	45.88	47.4	49.12(0.16)	49.63(0.07)	49.59(0.01)	49.69	1.9	28	30(-0.4)	50	[12]	[14]	[-4]	63	-25	CR	0.2	HoldShort	(15)	1	-13	3	-4	0.9,90	70
42	Mar/16	12	45.88	47.4	49.04(0.16)	49.6(0.1)	49.59(-0.02)	49.77	1.9	28	31(0.5)	50	[12]	[13]	[8]	66	-2	UT	0.3	OpenLong	(15)	-2	23	3	-2	1.2,86	70
43	Mar/16	11	45.88	47.4	48.96(0.13)	49.55(0.2)	49.6(0.01)	49.63	1.8	28	30(0.3)	50	[10]	[18]	[4]	55	22	UT	0	OpenLong	(11)	1	23	-9	-20	1.1,77	70
44	Mar/16	10	45.88	47.4	48.9(0.12)	49.45(0.17)	49.6(-0.05)	49.49	1.8	28	30(-0.4)	50	[9]	[13]	[2]	53	-3	UT	-0.2	OpenLong	(10)	-4	21	-15	-20	1,78	70
45	Mar/16	9	45.88	47.4	48.84(0.14)	49.37(0.15)	49.62(-0.1)	49.36	1.7	28	30(-0.4)	50	[10]	[8]	[-21]	56	-43	CR	-0.4	HoldShort?	(10)	-8	-50	-14	-20	0.8,86	70

46	Mar/15	15	45.56	46.93	48.77(0.17)	49.29(0.25)	49.67(0.12)	49.67	2.2	28	31(-0.7)	50	[13]	[30]	[-11]	81	50	CR	0	OpenShort?	(13)	9	-27	-8	-8	1.4,96	74
47	Mar/15	14	45.56	46.93	48.69(0.16)	49.17(0.31)	49.61(0.22)	49.84	2.2	28	31(3)	50	[12]	[39]	[13]	98	143	UT	0.4	OpenLong	(17)	16	34	-5	20	1.9,100	74
48	Mar/15	13	45.56	46.93	48.61(0.13)	49.02(0.25)	49.5(0.4)	49.63	2.1	28	28(2.3)	50	[10]	[50]	[9]	98	182	UT	0.2	OpenLong	(11)	29	2	33	20	1.9,100	74
49	Mar/15	12	45.56	46.93	48.55(0.15)	48.9(0.26)	49.3(0.39)	49.62	2.1	28	26(2.5)	50	[11]	[50]	[12]	105	173	UT	0.6	HoldLong	(11)	29	6	35	20	2.2,100	74
50	Mar/15	11	45.56	46.93	48.47(0.16)	48.77(0.34)	49.11(0.39)	49.58	2.1	28	24(3.4)	50	[12]	[53]	[22]	113	173	UT	1	HoldLong	(11)	29	35	38	20	2.5,100	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI