|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $201.3100 One month high (close): $254.1100
KSU Daily Change: 2.94% Daily StdDev 2.3% KSU EMA_5_Trend: 2.66% 10Minute StdDev: $1.8916
Latest Price : $254.11(2.94%) | Fri. Mar 26, 2021($0.9) Thu. Mar 25, 2021($1.7) Wed. Mar 24, 2021($1.4) Tue. Mar 23, 2021($1.6) Mon. Mar 22, 2021($14.3) Fri. Mar 19, 2021($1.7) Thu. Mar 18, 2021($1.8) Wed. Mar 17, 2021($1.9)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: 2.5
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 220.73 | 229.87 | 243.91(0.57) | 249.67(-0.11) | 248.59(-0.1) | 248.73 | 2.1 | | 22 | 94(-5.3) | 50 | [25] | [8] | [9] | 17 | -269 | UT | 0 | OpenLong? | | (32) | -4 | 32 | -11 | 0 | 0.4,57 | 95 | Sample size 9 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -1.15%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 243.91(hourly_sma_20 -1.94%) 229.87(daily_ema_10 -7.58%) 220.73(daily_ema_20 -11.26%)
Resistance Levels: 249.67(weak_hourly_sma_10 0.38%)
|
| | | 2 | Mar/23 | 15 | 218.77 | 225.73 | 242.54(0.54) | 249.95(-0.15) | 248.85(-0.25) | 247.3 | 2.6 | | 19 | 99(-24.5) | 50 | [24] | [-0] | [-11] | 12 | -274 | DR | -0.1 | OpenShort? | | (32) | -11 | -17 | -13 | -20 | 0.4,52 | 82 | | 3 | Mar/23 | 14 | 218.77 | 225.73 | 241.24(0.49) | 250.33(-0.16) | 249.48(-0.19) | 248.04 | 2.6 | | 19 | 124(-2.3) | 50 | [22] | [1] | [-14] | 41 | -149 | CR | -0.1 | HoldShort | | (33) | -8 | -31 | -5 | -20 | 0.5,78 | 82 | | 4 | Mar/23 | 13 | 218.77 | 225.73 | 240.06(0.51) | 250.73(-0.16) | 249.96(-0.09) | 249.46 | 2.8 | | 19 | 126(-0.9) | 50 | [23] | [6] | [-0] | 49 | -35 | UT | -0 | OpenLong | | (30) | -4 | 1 | -3 | -2 | 0.7,81 | 82 | | 5 | Mar/23 | 12 | 218.77 | 225.73 | 238.85(0.5) | 251.12(-0.27) | 250.18(-0.23) | 249.4 | 2.8 | | 19 | 127(0.2) | 50 | [22] | [-3] | [-5] | 50 | -3 | DR | -0.1 | OpenShort | | (30) | -10 | -14 | -5 | 8 | 0.7,82 | 82 | | | | |
| 6 | Mar/23 | 11 | 218.77 | 225.73 | 237.67(0.5) | 251.8(1) | 250.75(-0.12) | 250.02 | 2.8 | | 19 | 127(1) | 50 | [22] | [30] | [-24] | 56 | 98 | CR | -0.1 | HoldShort | | (30) | -5 | -10 | -4 | -20 | 0.9,83 | 82 | | 7 | Mar/23 | 10 | 218.77 | 225.73 | 236.48(0.52) | 249.31(1.1) | 251.06(-0.04) | 250.47 | 2.9 | | 19 | 126(1.7) | 50 | [23] | [36] | [-16] | 59 | 167 | CR | -0 | HoldShort | | (30) | -2 | 1 | -5 | -20 | 1,84 | 82 | | 8 | Mar/23 | 9 | 218.77 | 225.73 | 235.25(0.55) | 246.6(1.12) | 251.17(-0.13) | 250.45 | 2.9 | | 19 | 124(2.7) | 50 | [24] | [33] | [-11] | 64 | 187 | CR | -0.1 | HoldShort? | | (30) | -6 | -2 | -4 | -20 | 1.1,86 | 82 | | 9 | Mar/22 | 15 | 216.93 | 222.18 | 233.96(0.56) | 243.87(1.14) | 251.5(-0.22) | 250.56 | 3.7 | | 18 | 122(-22.7) | 50 | [25] | [31] | [-16] | 67 | 220 | CR | -0.1 | HoldShort? | | (33) | -10 | -36 | -5 | -20 | 1.2,87 | 80 | | 10 | Mar/22 | 14 | 216.93 | 222.18 | 232.65(0.61) | 241.13(1.25) | 252.06(-0.31) | 252.22 | 3.9 | | 18 | 144(7.6) | 50 | [27] | [30] | [8] | 75 | 292 | UT | 0 | OpenLong | | (35) | -14 | 14 | -8 | 20 | 1.5,87 | 80 | | | | |
| 11 | Mar/22 | 13 | 216.93 | 222.18 | 231.24(0.6) | 238.16(1.29) | 252.85(2.13) | 251.57 | 3.8 | | 18 | 137(8.8) | 50 | [26] | [138] | [11] | 77 | 826 | UT | -0.1 | OpenLong | | (35) | 94 | 12 | -12 | 20 | 1.6,87 | 80 | | 12 | Mar/22 | 12 | 216.93 | 222.18 | 229.85(0.62) | 235.13(1.28) | 247.57(2.29) | 251.04 | 3.8 | | 18 | 128(10.8) | 50 | [27] | [145] | [5] | 83 | 882 | UT | 0.3 | OpenLong | | (35) | 101 | -23 | -16 | 20 | 1.8,88 | 80 | | 13 | Mar/22 | 11 | 216.93 | 222.18 | 228.43(0.65) | 232.16(1.2) | 242.04(2.46) | 252.11 | 3.9 | | 18 | 117(15.1) | 50 | [29] | [151] | [21] | 98 | 1013 | UT | 0.9 | OpenLong | | (38) | 108 | -27 | 25 | 20 | 2.2,93 | 80 | | 14 | Mar/22 | 10 | 216.93 | 222.18 | 226.96(0.71) | 229.4(1.25) | 236.24(2.62) | 253.36 | 4 | | 18 | 102(22.9) | 50 | [31] | [160] | [23] | 113 | 1115 | UT | 1.9 | HoldLong | | (39) | 115 | -60 | 41 | 20 | 2.9,90 | 80 | | 15 | Mar/22 | 9 | 216.93 | 222.18 | 225.35(0.82) | 226.57(1.36) | 230.2(3.01) | 256.16 | 4.3 | | 18 | 79(56.2) | 50 | [36] | [181] | [312] | 131 | 1316 | UT | 3.6 | HoldLong? | | (45) | 133 | 760 | 49 | 20 | 4.3,73 | 80 | | | | |
| 16 | Mar/19 | 15 | 214.98 | 218.1 | 223.52(0.16) | 223.54(-0.05) | 223.47(0.35) | 225.2 | 1.9 | | 10 | 23(-16.7) | 50 | [7] | [19] | [22] | 22 | 22 | UT | 0.8 | OpenLong? | | (7) | 15 | 46 | 12 | 20 | 0.8,52 | 58 | | 17 | Mar/19 | 14 | 214.98 | 218.1 | 223.16(0.07) | 223.65(-0.11) | 222.68(0.18) | 223.35 | 1.6 | | 10 | 40(-2.5) | 50 | [4] | [11] | [4] | -9 | -15 | UT | 0.3 | OpenLong | | (7) | 10 | 6 | 4 | 14 | 0.1,39 | 58 | | 18 | Mar/19 | 13 | 214.98 | 218.1 | 223(0.08) | 223.89(-0.07) | 222.28(-0.12) | 223.11 | 1.5 | | 10 | 42(-2.3) | 50 | [5] | [-5] | [-1] | -16 | -112 | DR | 0.4 | OpenShort | | (4) | -7 | -2 | 2 | -9 | 0,34 | 58 | | 19 | Mar/19 | 12 | 214.98 | 218.1 | 222.81(0.09) | 224.04(-0.05) | 222.56(-0.17) | 223.18 | 1.5 | | 10 | 44(-1.9) | 50 | [5] | [-7] | [3] | -15 | -114 | RG | 0.3 | Wait | | (5) | -10 | 17 | -6 | -15 | 0.2,30 | 58 | | 20 | Mar/19 | 11 | 214.98 | 218.1 | 222.62(0.08) | 224.16(-0.07) | 222.94(-0.3) | 222.51 | 1.4 | | 10 | 46(-1.2) | 50 | [5] | [-15] | [3] | -20 | -157 | RG | -0.2 | Wait | | (4) | -17 | 31 | -25 | -20 | -0,30 | 58 | | | | |
| 21 | Mar/19 | 10 | 214.98 | 218.1 | 222.45(0.03) | 224.31(-0.12) | 223.61(-0.45) | 221.25 | 1.2 | | 10 | 47(-2.3) | 30 | [2] | [-25] | [-12] | -23 | -195 | DR | -0.9 | OpenShort | | (2) | -25 | -3 | -31 | -20 | -0.5,40 | 58 | | 22 | Mar/19 | 9 | 214.98 | 218.1 | 222.38(0.07) | 224.57(-0.06) | 224.62(-0.39) | 221.36 | 1.2 | | 10 | 50(-2.1) | 30 | [4] | [-20] | [-37] | 3 | -220 | DR | -1.2 | OpenShort? | | (2) | -22 | -77 | -28 | -20 | -0.4,63 | 58 | | 23 | Mar/18 | 15 | 214.36 | 216.84 | 222.23(0.13) | 224.69(0.07) | 225.5(-0.01) | 224.49 | 1.9 | | 11 | 52(-2.7) | 50 | [7] | [8] | [-9] | 56 | -36 | CR | -0.4 | HoldShort? | | (8) | -1 | -14 | -13 | -20 | 0.8,86 | 61 | | 24 | Mar/18 | 14 | 214.36 | 216.84 | 221.93(0.15) | 224.53(0.18) | 225.53(0.06) | 225.08 | 2.1 | | 11 | 55(-0.5) | 50 | [8] | [15] | [-9] | 71 | 4 | CR | -0.2 | HoldShort | | (9) | 3 | -19 | -9 | -19 | 1.1,93 | 61 | | 25 | Mar/18 | 13 | 214.36 | 216.84 | 221.59(0.18) | 224.14(0.28) | 225.39(0.17) | 225.85 | 2.2 | | 11 | 55(1.5) | 50 | [10] | [24] | [-5] | 86 | 51 | CR | 0.2 | OpenShort | | (10) | 9 | -12 | -2 | -4 | 1.5,98 | 61 | | | | |
| 26 | Mar/18 | 12 | 214.36 | 216.84 | 221.18(0.19) | 223.51(0.38) | 225.02(0.22) | 226.33 | 2.3 | | 11 | 54(3) | 50 | [11] | [30] | [5] | 95 | 92 | UT | 0.5 | OpenLong | | (12) | 12 | 14 | 0 | 8 | 1.8,100 | 61 | | 27 | Mar/18 | 11 | 214.36 | 216.84 | 220.75(0.19) | 222.67(0.25) | 224.53(0.29) | 225.74 | 2.2 | | 11 | 51(2.5) | 50 | [11] | [30] | [13] | 98 | 111 | UT | 0.5 | OpenLong | | (11) | 16 | 27 | 1 | 20 | 1.9,100 | 61 | | 28 | Mar/18 | 10 | 214.36 | 216.84 | 220.32(0.18) | 222.11(0.24) | 223.89(0.16) | 224.63 | 2 | | 11 | 48(0.9) | 50 | [10] | [23] | [7] | 93 | 59 | UT | 0.3 | HoldLong | | (10) | 9 | 6 | 15 | 20 | 1.7,100 | 61 | | 29 | Mar/18 | 9 | 214.36 | 216.84 | 219.92(0.2) | 221.58(0.23) | 223.53(0.29) | 224.39 | 1.9 | | 11 | 47(2.4) | 50 | [11] | [30] | [9] | 95 | 71 | UT | 0.4 | OpenLong? | | (11) | 16 | 9 | 16 | 20 | 1.8,100 | 61 | | 30 | Mar/17 | 15 | 213.51 | 214.71 | 219.92(0) | 221.58(0) | 223.53(0) | 224 | 2.2 | | 7 | 45(44.7) | 25 | [0] | [4] | [8] | 96 | 210 | UR | 0.5 | SmallShort? | | (11) | 0 | 3 | 17 | 20 | 1.9,98 | 59 | | | | |
| 31 | Mar/17 | 14 | 213.51 | 214.71 | 219.92(0) | 221.58(0) | 223.53(0) | 223.87 | 2.1 | | 7 | 0(0) | 50 | [0] | [4] | [17] | 48 | 0 | UR | 0 | SmallShort | | (10) | 0 | 32 | 6 | 20 | 0,98 | 59 | | 32 | Mar/17 | 13 | 213.51 | 214.71 | 219.92(0) | 221.58(0) | 223.53(0) | 222.57 | 1.9 | | 7 | 0(0) | 40 | [0] | [4] | [2] | 48 | 0 | UR | 0 | SmallShort | | (312) | 0 | -6 | 6 | 20 | 0,98 | 59 | | 33 | Mar/17 | 12 | 213.51 | 214.71 | 219.92(0) | 221.58(0) | 223.53(0) | 222.82 | 1.9 | | 7 | 0(0) | 50 | [0] | [4] | [19] | 46 | 0 | UR | 0 | SmallShort | | (332) | 0 | 41 | 4 | 20 | 0,96 | 59 | | 34 | Mar/17 | 11 | 213.51 | 214.71 | 219.92(0) | 221.58(0) | 223.53(0) | 221.18 | 1.6 | | 7 | 0(0) | 50 | [0] | [4] | [15] | 30 | 0 | UR | 0 | SmallShort | | (350) | 0 | 40 | -7 | 20 | 0,80 | 59 | | 35 | Mar/17 | 10 | 213.51 | 214.71 | 219.92(0) | 221.58(0) | 223.53(0) | 219.57 | 1.3 | | 7 | 0(0) | 50 | [0] | [4] | [12] | 29 | 0 | UR | 0 | SmallShort | | (371) | 0 | 41 | -7 | -1 | 0,79 | 59 | | | | |
| 36 | Mar/17 | 9 | 213.51 | 214.71 | 219.92(0) | 221.58(0) | 223.53(0) | 217.96 | 0.9 | | 7 | 0(0) | 5 | [0] | [4] | [-21] | 34 | 0 | CR | 0 | HoldShort? | | (395) | 0 | -53 | -5 | -20 | 0,84 | 59 | | 37 | Mar/16 | 15 | 212.81 | 213.1 | 219.92(0) | 221.58(0) | 223.53(0) | 220.08 | 1.7 | | 4 | 0(0) | 35 | [0] | [2] | [7] | 50 | 0 | UR | 0 | SmallShort? | | (429) | 0 | 17 | 0 | 11 | 0,100 | 49 | | 38 | Mar/16 | 14 | 212.81 | 213.1 | 219.92(0) | 221.58(0) | 223.53(0) | 219.41 | 1.5 | | 4 | 0(0) | 25 | [0] | [2] | [1] | 50 | 0 | UR | 0 | SmallShort | | (464) | 0 | 4 | 0 | 0 | 0,100 | 49 | | 39 | Mar/16 | 13 | 212.81 | 213.1 | 219.92(0) | 221.58(0) | 223.53(0) | 219.23 | 1.5 | | 4 | 0(0) | 20 | [0] | [2] | [-0] | 50 | 0 | UT | 0 | OpenLong | | (506) | 0 | 0 | 0 | -2 | 0,100 | 49 | | 40 | Mar/16 | 12 | 212.81 | 213.1 | 219.92(0) | 221.58(0) | 223.53(0) | 219.24 | 1.5 | | 4 | 0(0) | 15 | [0] | [2] | [-4] | 50 | 0 | CR | 0 | HoldShort | | (557) | 0 | -13 | 0 | 11 | 0,100 | 49 | | | | |
| 41 | Mar/16 | 11 | 212.81 | 213.1 | 219.92(0) | 221.58(0) | 223.53(0) | 219.77 | 1.6 | | 4 | 0(0) | 45 | [0] | [2] | [13] | 50 | 0 | UR | 0 | SmallShort | | (621) | 0 | 33 | 0 | 20 | 0,100 | 49 | | 42 | Mar/16 | 10 | 212.81 | 213.1 | 219.92(0) | 221.58(0) | 223.53(0) | 218.48 | 1.3 | | 4 | 0(0) | 25 | [0] | [2] | [1] | 50 | 0 | UR | 0 | SmallShort | | (695) | 0 | 1 | 0 | 8 | 0,100 | 49 | | 43 | Mar/16 | 9 | 212.81 | 213.1 | 219.92(0) | 221.58(0) | 223.53(0) | 218.44 | 1.3 | | 4 | 0(0) | 25 | [0] | [2] | [2] | 50 | 0 | UR | 0 | SmallShort? | | (794) | 0 | 3 | 0 | 13 | 0,100 | 49 | | 44 | Mar/15 | 15 | 212.34 | 212.07 | 219.92(0) | 221.58(0) | 223.53(0) | 218.34 | 1.5 | | 3 | 0(0) | 30 | [0] | [1] | [8] | 50 | 0 | UR | 0 | SmallShort? | | (927) | 0 | 18 | 0 | 20 | 0,100 | 56 | | 45 | Mar/15 | 14 | 212.34 | 212.07 | 219.92(0) | 221.58(0) | 223.53(0) | 217.64 | 1.3 | | 3 | 0(0) | 15 | [0] | [1] | [0] | 50 | 0 | UT | 0 | OpenLong | | (1111) | 0 | -2 | 0 | 10 | 0,100 | 56 | | | | |
| 46 | Mar/15 | 13 | 212.34 | 212.07 | 219.92(0) | 221.58(0) | 223.53(0) | 217.72 | 1.3 | | 3 | 0(0) | 30 | [0] | [1] | [8] | 50 | 0 | UR | 0 | SmallShort | | (1390) | 0 | 14 | 6 | 20 | 0,100 | 56 | | 47 | Mar/15 | 12 | 212.34 | 212.07 | 219.92(0) | 221.58(0) | 223.53(0) | 217.17 | 1.2 | | 3 | 0(0) | 35 | [0] | [1] | [11] | 50 | 0 | UR | 0 | SmallShort | | (1850) | 0 | 17 | 11 | 20 | 0,100 | 56 | | 48 | Mar/15 | 11 | 212.34 | 212.07 | 219.92(0) | 221.58(0) | 223.53(0) | 216.52 | 1 | | 3 | 0(0) | 40 | [0] | [1] | [13] | 50 | 0 | UR | 0 | SmallShort | | (2767) | 0 | 19 | 17 | 20 | 0,100 | 56 | | 49 | Mar/15 | 10 | 212.34 | 212.07 | 219.92(0) | 221.58(0) | 223.53(0) | 215.79 | 0.8 | | 3 | 0(0) | 5 | [0] | [1] | [-5] | 33 | 0 | CR | 0 | HoldShort | | (0) | 0 | -11 | 11 | -20 | 0,83 | 56 | | 50 | Mar/15 | 9 | 212.34 | 212.07 | 219.92(0) | 221.58(0) | 223.53(0) | 216.21 | 0.9 | | 3 | 0(0) | 20 | [0] | [1] | [1] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 6 | 0 | 0,67 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|