BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $31.5850 One month high (close): $34.6300

BOTZ Daily Change: -1.27% Daily StdDev 1.39% BOTZ EMA_5_Trend: -1.02% 10Minute StdDev: $0.4445

Latest Price : $31.97(-1.27%)

Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.5

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.02%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	13	33.12	33.2	31.32(-0.15)	32.61(11.02)	32.48(-0.08)	32.35	-1	-5	891(-1.3)	-50	[-11]	[385]	[-156]	50	447	RG	-0	Wait	(-13)	-6	-40	0	-20	0.1,97	52
Daily Trend: % Up Forces: 32.61(hourly_sma_10 0.8%) Down Forces: 31.32(hourly_sma_20 -3.18%) Support Levels: Resistance Levels: 33.12(daily_ema_20 2.38%) 33.2(daily_ema_10 2.63%)

2	Mar/24	12	33.12	33.2	31.37(-0.13)	29.37(-0.21)	32.5(-0.09)	32.51	-0.8	-5	892(-1.1)	-45	[-9]	[-19]	[48]	52	457	DP	0	OpenShort	(-13)	-7	-5	1	20	0.2,97	52
3	Mar/24	11	33.12	33.2	31.41(-0.15)	29.43(-0.31)	32.53(-0.17)	32.53	-0.7	-5	893(-1)	-50	[-11]	[-29]	[58]	52	457	DP	0	OpenShort	(-11)	-12	10	1	20	0.2,97	52
4	Mar/24	10	33.12	33.2	31.46(-0.12)	29.52(-0.37)	32.59(-0.2)	32.49	-0.8	-5	894(-0.5)	-45	[-9]	[-33]	[53]	50	392	DP	-0	OpenShort	(-13)	-14	-10	-1	20	0.1,97	52
5	Mar/24	9	33.12	33.2	31.5(-0.07)	29.63(-0.33)	32.66(-0.22)	32.53	-0.7	-5	895(-0.8)	-25	[-5]	[-32]	[64]	50	344	DP	-0	OpenShort?	(-11)	-16	18	-1	20	0.1,97	52

6	Mar/23	15	33.25	33.3	31.52(-0.13)	29.73(-0.32)	32.73(24.73)	32.46	-1	-4	895(-1)	-40	[-9]	[1764]	[48]	50	5932	UR	-0	SmallShort?	(-8)	1779	-42	10	20	0.1,97	44
7	Mar/23	14	33.25	33.3	31.56(-0.12)	29.83(-0.22)	26.24(-0.35)	32.63	-0.8	-4	896(-1)	-35	[-9]	[-37]	[50]	53	369	DP	0.9	OpenShort	(-11)	-25	-47	20	20	0.2,98	44
8	Mar/23	13	33.25	33.3	31.6(-0.1)	29.9(-0.14)	26.33(-0.49)	32.82	-0.5	-4	897(-1.2)	-30	[-7]	[-43]	[80]	53	370	DP	0.9	OpenShort	(-5)	-35	-5	62	20	0.2,98	44
9	Mar/23	12	33.25	33.3	31.63(-0.14)	29.94(-0.12)	26.46(-0.54)	32.84	-0.5	-4	899(-1.3)	-45	[-10]	[-47]	[71]	20	385	DP	0.9	OpenShort	(-11)	-39	-19	15	20	0.2,65	44
10	Mar/23	11	33.25	33.3	31.67(-0.15)	29.98(-0.15)	26.6(-0.46)	32.92	-0.4	-4	900(-1.2)	-45	[-11]	[-42]	[85]	-8	421	DP	0.9	OpenShort	(-11)	-33	0	-15	20	0.2,37	44

11	Mar/23	10	33.25	33.3	31.72(-5.06)	30.02(-10.02)	26.72(-20.03)	0	-42.1	-4	901(875.1)	-50	[-364]	[-1894]	[-3031]	-133	-9953	DT	-3.8	HoldShort	(-430)	-1441	-8065	-57	-20	-4.5,30	44
12	Mar/23	9	33.25	33.3	33.41(-0.09)	33.36(-0.1)	33.41(-0.15)	33.09	-0.2	-4	26(1.4)	-50	[-7]	[-17]	[-35]	-26	-53	DT	-1.6	OpenShort?	(-10)	-11	-87	-16	-20	-1.6,64	44
13	Mar/22	15	33.36	33.32	33.44(-0.02)	33.36(0)	33.46(0.11)	33.45	0.1	-2	25(0)	-15	[-1]	[10]	[-5]	38	42	RG	-0.1	Wait?	(-2)	8	-27	16	18	0.1,85	43
14	Mar/22	14	33.36	33.32	33.45(-0.02)	33.39(0.08)	33.42(0.22)	33.56	0.2	-2	25(0.1)	15	[-2]	[21]	[8]	39	99	UR	0.7	SmallShort	(0)	17	10	24	9	0.5,76	43
15	Mar/22	13	33.36	33.32	33.46(0.01)	33.36(0.13)	33.35(0.07)	33.52	0.2	-2	24(-0.2)	25	[1]	[13]	[10]	22	26	UT	0.8	OpenLong	(-2)	5	19	21	-3	0.3,64	43

16	Mar/22	12	33.36	33.32	33.46(0.02)	33.32(0.07)	33.33(0.05)	33.44	0.1	-2	25(-0.2)	30	[2]	[9]	[12]	-9	-17	UT	0.5	OpenLong	(-2)	4	24	13	20	-0.1,44	43
17	Mar/22	11	33.36	33.32	33.45(-0.01)	33.32(0)	33.31(-0.05)	33.34	-0	-2	25(0)	0	[-1]	[-2]	[7]	-34	-32	RG	0.1	Wait	(0)	-4	19	-7	15	-0.5,29	43
18	Mar/22	10	33.36	33.32	33.45(-0.02)	33.3(-0.07)	33.33(-0.08)	33.26	-0.1	-2	25(0.4)	-5	[-2]	[-7]	[4]	-41	-60	RG	-0.3	Wait	(0)	-6	19	-9	-6	-0.9,32	43
19	Mar/22	9	33.36	33.32	33.46(-0.01)	33.32(-0.16)	33.36(-0.06)	33.18	-0.2	-2	24(0.9)	-40	[-1]	[-8]	[-20]	-49	-84	DT	-0.9	OpenShort?	(-2)	-5	-56	-11	0	-1.4,36	43
20	Mar/19	15	33.43	33.15	33.47(0.02)	33.37(-0.13)	33.38(0.23)	33.41	-0	-8	24(2.7)	-5	[2]	[13]	[7]	-12	15	RG	0.2	Wait?	(0)	17	7	7	20	-0.3,46	41

21	Mar/19	14	33.43	33.15	33.46(-0.05)	33.41(-0.15)	33.3(0.05)	33.38	-0.1	-8	21(0)	-50	[-4]	[-2]	[2]	-14	40	DP	0.4	OpenShort	(0)	4	-7	16	18	-0.4,46	41
22	Mar/19	13	33.43	33.15	33.48(-0.01)	33.46(-0.07)	33.28(0.03)	33.41	-0	-8	21(-0.9)	-30	[-1]	[0]	[7]	-15	-3	UR	0.6	SmallShort	(-2)	2	2	30	9	-0.3,43	41
23	Mar/19	12	33.43	33.15	33.48(-0.07)	33.48(-0.07)	33.27(-0.06)	33.4	-0	-8	22(-1)	-50	[-5]	[-8]	[9]	-33	32	DP	0.6	OpenShort	(-2)	-5	22	14	-6	-0.4,27	41
24	Mar/19	11	33.43	33.15	33.5(-0.09)	33.5(-0.15)	33.29(-0.22)	33.31	-0.1	-8	23(-0.5)	-45	[-7]	[-23]	[21]	-61	-28	DP	0.1	OpenShort	(-5)	-17	69	-6	-15	-0.9,12	41
25	Mar/19	10	33.43	33.15	33.53(-0.12)	33.55(-0.15)	33.36(-0.48)	33.03	-0.4	-8	23(2.1)	-50	[-9]	[-44]	[-30]	-104	-150	DT	-1.5	HoldShort	(-12)	-36	-56	-35	-20	-2.2,1	41

26	Mar/19	9	33.43	33.15	33.57(-0.09)	33.6(-0.02)	33.52(-0.34)	33.26	-0.2	-8	21(0.3)	-50	[-7]	[-28]	[-19]	-74	-85	DT	-1.3	OpenShort?	(-7)	-26	-22	-37	-20	-1.5,14	41
27	Mar/18	15	33.54	33.06	33.6(-0.08)	33.61(0.01)	33.64(-0.17)	33.35	-0.2	-10	21(2.5)	-50	[-6]	[-13]	[-22]	-44	-34	DT	-1.4	OpenShort?	(-5)	-13	-39	-29	-20	-1.2,36	46
28	Mar/18	14	33.54	33.06	33.63(-0.01)	33.61(0.07)	33.7(-0.05)	33.51	-0	-10	18(-664.1)	-50	[-1]	[-0]	[-18]	2	-43	DT	-1	OpenShort	(-5)	-4	-39	-9	-20	-0.6,67	46
29	Mar/18	13	33.54	33.06	33.63(5.26)	33.59(0.1)	33.72(-0.05)	33.67	0.1	-10	682(0.2)	50	[396]	[100]	[-10]	38	-4907	CR	-0	HoldShort	(0)	-4	-35	6	9	0,88	46
30	Mar/18	12	33.54	33.06	31.95(0.05)	33.56(0.15)	33.74(0.18)	33.82	0.3	-10	682(0.3)	-35	[4]	[21]	[1]	43	585	RG	0	Wait	(451)	14	-2	4	15	0.3,85	46

31	Mar/18	11	33.54	33.06	31.94(0.06)	33.51(0.05)	33.68(0.3)	33.83	0.3	-10	682(0.3)	0	[5]	[27]	[17]	28	605	RG	0	Wait	(2)	23	41	-6	20	0.3,70	46
32	Mar/18	10	33.54	33.06	31.92(0.03)	33.49(0.01)	33.58(0.2)	33.66	0.1	-10	682(0.1)	-40	[2]	[17]	[7]	20	569	RG	0	Wait	(2)	15	15	-5	20	0.2,65	46
33	Mar/18	9	33.54	33.06	31.92(-0)	33.49(-0.04)	33.51(0.15)	33.6	0.1	-10	682(-257.7)	-50	[0]	[11]	[-13]	31	565	CR	0	HoldShort?	(2)	11	-40	-8	20	0.2,76	46
34	Mar/17	15	33.64	32.95	31.91(5.59)	33.5(-0.02)	33.46(0.24)	33.77	0.1	-14	939(74.6)	25	[420]	[123]	[24]	47	-4576	UT	0	OpenLong?	(2)	18	58	-3	20	0.2,92	50
35	Mar/17	14	33.64	32.95	30.22(0.01)	33.51(-0.09)	33.38(0.11)	33.53	-0.1	-14	865(0.1)	-35	[1]	[5]	[17]	35	1116	RG	0	Wait	(473)	8	48	-7	20	0.3,77	50

36	Mar/17	13	33.64	32.95	30.22(-0)	33.54(-0.17)	33.34(-0.21)	33.33	-0.3	-14	865(0)	-50	[0]	[-22]	[-2]	56	980	DR	-0	OpenShort	(0)	-16	-2	0	-15	0.3,98	50
37	Mar/17	12	33.64	32.95	30.22(-0.01)	33.6(-0.15)	33.41(-0.14)	33.34	-0.3	-14	865(0)	-50	[-1]	[-16]	[-1]	56	1006	DT	-0	OpenShort	(-2)	-11	2	-0	-18	0.3,98	50
38	Mar/17	11	33.64	32.95	30.22(-0.01)	33.65(-0.09)	33.46(-0.26)	33.33	-0.3	-14	865(0.1)	-50	[-1]	[-23]	[-7]	56	979	DT	-0	OpenShort	(0)	-20	-10	-0	-20	0.3,98	50
39	Mar/17	10	33.64	32.95	30.22(0.01)	33.68(11)	33.55(-0.26)	33.37	-0.2	-14	864(0.1)	-20	[1]	[397]	[-141]	56	969	CR	-0	HoldShort	(0)	-20	5	-1	-20	0.3,98	50
40	Mar/17	9	33.64	32.95	30.22(0.02)	30.34(-0.07)	33.64(-0.28)	33.35	-0.3	-14	864(0)	-50	[2]	[-23]	[19]	57	956	RG	-0	Wait?	(2)	-21	-74	-1	20	0.3,99	50

41	Mar/16	15	33.73	32.89	30.22(0.07)	30.36(0.05)	33.74(-0.12)	33.66	-0.1	-17	864(82.7)	0	[5]	[-7]	[57]	57	1046	RG	-0	Wait?	(6)	-9	19	-1	20	0.3,99	42
42	Mar/16	14	33.73	32.89	30.2(0.04)	30.35(0.04)	33.78(-0.19)	33.58	-0.1	-17	782(0.2)	-10	[3]	[-13]	[35]	58	1038	RG	-0	Wait	(2)	-14	-48	-1	20	0.3,100	42
43	Mar/16	13	33.73	32.89	30.19(0.08)	30.34(0.07)	33.84(0.08)	33.78	0	-17	781(0.6)	5	[6]	[9]	[57]	60	1134	RG	-0	Wait	(6)	6	-10	0	20	0.4,100	42
44	Mar/16	12	33.73	32.89	30.17(0.09)	30.32(12.57)	33.81(24.99)	33.82	0.1	-17	781(0.5)	10	[7]	[2352]	[-102]	60	6950	CR	0	HoldShort	(6)	1879	-5	11	-20	0.4,100	42
45	Mar/16	11	33.73	32.89	30.14(0.07)	26.94(0.16)	27.05(0.24)	33.84	0.1	-17	780(0.7)	0	[5]	[24]	[118]	60	1220	RG	0.7	Wait	(8)	18	-12	11	20	0.4,100	42

46	Mar/16	10	33.73	32.89	30.12(0.09)	26.9(0.2)	26.98(0.26)	33.89	0.1	-17	780(0.9)	10	[7]	[27]	[147]	60	1226	RG	0.7	Wait	(8)	20	0	40	20	0.4,100	42
47	Mar/16	9	33.73	32.89	30.09(0.11)	26.85(0.21)	26.91(0.29)	33.89	0.1	-17	779(1)	15	[8]	[30]	[188]	27	1224	UT	0.7	OpenLong?	(8)	22	62	-10	20	0.4,67	42
48	Mar/15	15	33.85	32.91	30.06(0.1)	26.79(0.09)	26.83(0.03)	33.63	-0.2	-20	778(19.1)	15	[8]	[6]	[209]	27	1104	UT	0.7	OpenLong?	(6)	2	0	9	20	0.4,67	42
49	Mar/15	14	33.85	32.91	30.03(-5.17)	26.76(-11.08)	26.83(-0)	0	-26.2	-20	759(208.5)	-50	[-389]	[-516]	[-3011]	-61	-5180	DT	-2.7	OpenShort	(-444)	0	-8065	-20	-20	-3.1,67	42
50	Mar/15	13	33.85	32.91	31.67(0.13)	30.09(0.07)	26.82(0.04)	33.52	-0.3	-20	550(0.6)	25	[10]	[6]	[75]	58	467	UT	0.9	OpenLong	(11)	3	2	19	20	0.3,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI