Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 24, 2021



BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )


One month low (close): $90.4300      One month high (close): $114.1550

BNTX Daily Change: -6.21%   Daily StdDev 3.61%   BNTX EMA_5_Trend: -2.35%   10Minute StdDev: $5.1231

Latest Price :  $94.13(-6.21%)

Fri. Mar 26, 2021($0.9)   Thu. Mar 25, 2021($0.9)   Wed. Mar 24, 2021($3.4)   Tue. Mar 23, 2021($3)   Mon. Mar 22, 2021($0.9)   Fri. Mar 19, 2021($1.2)   Thu. Mar 18, 2021($1)   Wed. Mar 17, 2021($1.8)  

BNTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.35%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 1.12%(64%)   Avg negative next hour return: -0.56%(36%)
     Wed. Mar. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2411   102.46  103.82  104.24(-0.5 101.01(-1.14 99.16(-1.2896.13-1    -358(7.7)-50[-14][-57][-17]-105-584DT-0.8HoldShort    (-14)-36-24-3-20-2.2,052

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.01(hourly_sma_10 5.08%)   102.46(daily_ema_20 6.58%)   103.82(daily_ema_10 8%)   104.24(hourly_sma_20 8.44%)  
 
2Mar/2410   102.46  103.82  104.76(-0.42 102.17(-1.08 100.44(-197.05-0.9    -350(8.2)-50[-12][-47][-39]-110-555DT-1.1HoldShort    (-12)-28-85-6-20-2.4,052
3Mar/249   102.46  103.82  105.2(-0.2 103.29(-0.75 101.46(-0.44100.4-0.3    -342(3.4)-50[-6][-26][-6]-95-362DT-0.4OpenShort?    (-7)-12-6-5-20-1.8,052
4Mar/2315   103.45  104.44  105.41(-0.19 104.07(-0.73 101.91(-0.27100.64-0.5    -039(2.9)-50[-5][-19][-15]-97-316DT-0.5OpenShort?    (-5)-8-24-2-20-2,356
5Mar/2314   103.45  104.44  105.61(-0.11 104.84(-0.6 102.19(-0.66101.59-0.3    -036(2.3)-40[-3][-28][-16]-92-443DT-0.3OpenShort    (-4)-19-24-2-20-1.8,356
 
6Mar/2313   103.45  104.44  105.73(-0.06 105.47(-0.44 102.87(-0.99102.55-0.1    -034(1.4)-40[-2][-35][-5]-81-508DT-0.2OpenShort    (-2)-2810-3-20-1.5,756
7Mar/2312   103.45  104.44  105.79(-0.1 105.94(-0.48 103.9(-1.16102.13-0.2    -032(2)-40[-3][-40][-21]-91-562DT-0.9OpenShort    (-2)-33-13-29-20-1.8,456
8Mar/2311   103.45  104.44  105.89(-0.07 106.45(-0.35 105.12(-1.05102.67-0.1    -030(1.5)-50[-2][-35][-18]-87-512DT-1.3OpenShort    (-2)-3016-52-20-1.7,656
9Mar/2310   103.45  104.44  105.96(-0.1 106.82(-0.44 106.23(-1.17102.02-0.2    -029(2.5)-40[-3][-40][-50]-73-586DT-2.4OpenShort    (-3)-33-72-53-20-2.2,3256
10Mar/239   103.45  104.44  106.07(0.05 107.29(-0.17 107.49(-0.54104.970.2    -026(-0.4)-30[1][-17][-36]-4-304DR-1.6OpenShort?    (1)-15-65-31-20-0.7,6456
 
11Mar/2215   103.98  104.16  106.02(0.17 107.47(0.11 108.07(0.08107.710.6    127(1.9)15[5][8][-7]69-5CR-0.2HoldShort?    (5)2-12-10-91,9452
12Mar/2214   103.98  104.16  105.84(0.07 107.35(0.23 107.98(0.19108.240.6    125(1.3)15[2][12][0]87206UT0.2OpenLong    (5)60-371.5,9952
13Mar/2213   103.98  104.16  105.77(0.11 107.11(0.33 107.77(0.34108.230.6    123(1.6)25[3][18][0]89202UT0.3OpenLong    (2)10-2271.6,9952
14Mar/2212   103.98  104.16  105.66(0.14 106.75(0.34 107.4(0.29108.30.7    122(1.9)40[4][17][6]98171UT0.6OpenLong    (3)8104201.9,10052
15Mar/2211   103.98  104.16  105.51(0.13 106.39(0.38 107.09(0.21107.880.6    120(1)40[4][15][8]95130UT0.6HoldLong    (3)6157201.8,10052
 
16Mar/2210   103.98  104.16  105.38(0.17 105.99(0.32 106.87(0.14107.270.5    119(0.8)35[5][13][2]8327UT0.3HoldLong    (3)42-0171.5,9552
17Mar/229   103.98  104.16  105.2(0.15 105.65(0.3 106.72(0.27107.20.5    118(1)45[4][16][10]8795UT0.4HoldLong?    (4)8203201.7,9452
18Mar/1915   104.27  102.58  105.04(0.12 105.34(0.23 106.44(0.32106.380.3    -417(0.3)0[4][15][0]7483RG-0.1Wait?    (3)9-89171.2,9445
19Mar/1914   104.27  102.58  104.92(-0.01 105.1(0.24 106.1(0.39106.710.4    -417(0.6)-10[-0][16][8]84292UR0.5SmallShort    (4)11-226201.5,9645
20Mar/1913   104.27  102.58  104.93(0.04 104.85(0.28 105.69(0.55106.790.4    -416(-1.8)15[1][21][14]79290UT1HoldLong    (-1)16739201.7,8645
 
21Mar/1912   104.27  102.58  104.89(-0.08 104.56(0.22 105.11(0.51106.510.3    -418(-2.3)5[-2][19][17]46386UR1.1SmallShort    (1)151731201.3,6345
22Mar/1911   104.27  102.58  104.97(-0.12 104.33(-0.1 104.58(0.33105.810.2    -420(-2.4)10[-3][9][22]7308UR0.9SmallShort    (-3)92724200.6,4245
23Mar/1910   104.27  102.58  105.1(-0.18 104.43(-0.13 104.24(0.13104.70.1    -423(-2.6)-35[-5][2][6]-37196UR0.3SmallShort    (-5)421120-0.3,2145
24Mar/199   104.27  102.58  105.29(-0.2 104.56(-0.08 104.1(0.08104.620.1    -425(-2.8)-35[-6][1][8]-48187UR0.3SmallShort?    (-5)218619-0.4,1245
25Mar/1815   104.68  101.58  105.51(-0.27 104.64(-0.12 104.02(0.01103.9-0.1    -728(0.7)-50[-8][-2][-2]-65156DT-0.1OpenShort?    (-7)012-20-0.8,544
 
26Mar/1814   104.68  101.58  105.79(-0.18 104.76(0.01 104.01(-0.08103.85-0.1    -727(0.4)-50[-5][-2][-7]-69-3DT-0.1OpenShort    (-7)-2-62-20-1,644
27Mar/1813   104.68  101.58  105.98(-0.16 104.76(0)  104.09(-0.52104.1-0.1    -727(0.5)-50[-5][-15][-3]-67-149DT0OpenShort    (-5)-152-1-20-1,844
28Mar/1812   104.68  101.58  106.15(-0.15 104.75(0.02 104.63(-0.38104.04-0.1    -726(0.9)-50[-4][-10][-7]-72-137DT-0.3OpenShort    (-5)-11-4-8-20-1.1,644
29Mar/1811   104.68  101.58  106.31(-0.09 104.73(-0.27 105.03(-0.22104.2-0.1    -726(0.3)-45[-3][-10][0]-74-161DT-0.5OpenShort    (-4)-68-2320-1.2,644
30Mar/1810   104.68  101.58  106.41(-0.04 105.01(-0.2 105.26(-0.24103.88-0.1    -725(0.2)-45[-1][-9][-8]-64-264DT-0.8OpenShort    (-3)-7-9-14-20-1.4,2144
 
31Mar/189   104.68  101.58  106.45(0.01 105.22(-0.36 105.51(0.09104.25-0.1    -725(-0.6)-50[0][-1][-20]-47-194DR-0.7OpenShort?    (-1)3-61-211-1.2,3344
32Mar/1715   105.07  100.77  106.44(0.15 105.6(-0.16 105.42(0.53106.790.2    -826(-1.6)25[4][15][17]-610UT0.7OpenLong?    (4)151914200.2,3943
33Mar/1714   105.07  100.77  106.28(0.17 105.77(-0.23 104.87(0.42106.010.1    -827(-2.9)20[5][11][13]-23-101UT0.6OpenLong    (3)12161520-0.1,3043
34Mar/1713   105.07  100.77  106.1(0.17 106.01(-0.34 104.43(-0.32105.370    -830(-2.5)-20[5][-11][4]-41-349RG0.4Wait    (4)-95020-0.3,1743
35Mar/1712   105.07  100.77  105.92(0.17 106.37(-0.42 104.77(-0.16105.150    -833(-2.6)-10[5][-8][10]-49-306RG0.2Wait    (4)-534-85-0.3,943
 
36Mar/1711   105.07  100.77  105.74(0.12 106.82(-0.37 104.94(-0.8103.76-0.2    -835(-2.4)-50[3][-26][-17]-67-547DR-0.5OpenShort    (3)-23-7-32-20-0.8,343
37Mar/1710   105.07  100.77  105.61(0.16 107.22(-0.31 105.79(-0.82104.05-0.1    -838(-2.3)-45[5][-25][-14]-41-563DR-0.6OpenShort    (4)-235-24-20-0.6,2443
38Mar/179   105.07  100.77  105.44(0.15 107.56(-0.31 106.67(-0.86103.83-0.2    -840(-1.5)-50[4][-26][-44]-24-559DR-1OpenShort?    (4)-25-77-28-20-0.5,3943
39Mar/1615   105.37  99.82  105.28(0.28 107.89(0.08 107.59(-0.36107.050.2    -1141(0.9)-30[8][-7][0]29-246RG-0.2Wait?    (8)-1025-14-200.6,6442
40Mar/1614   105.37  99.82  104.99(0.17 107.8(0.11 107.98(-0.66105.990.1    -1141(-0.4)-50[5][-15][-30]30-274DR-0.7OpenShort    (6)-19-48-16-200.3,7242
 
41Mar/1613   105.37  99.82  104.81(0.27 107.68(0.38 108.7(0.06108.040.4    -1141(0.6)-30[8][10][-9]5923CR-0.2HoldShort    (7)2-9-11-201,8442
42Mar/1612   105.37  99.82  104.53(0.3 107.27(0.45 108.64(0.18108.440.4    -1140(1.1)-10[9][14][-3]7287CR-0.1HoldShort    (8)5-0-12-151.3,8942
43Mar/1611   105.37  99.82  104.22(0.33 106.79(0.56 108.45(0.24108.450.4    -1139(1.8)-20[9][18][-6]78107CR0OpenShort    (8)7-12-8-61.4,9342
44Mar/1610   105.37  99.82  103.87(0.34 106.2(0.69 108.19(0.53108.970.5    -1137(2.8)-5[10][28][-3]93258CR0.3OpenShort    (10)15-15-4201.8,9842
45Mar/169   105.37  99.82  103.52(0.4 105.47(0.77 107.62(0.91109.60.6    -1135(4.9)25[11][40][24]108397UT0.8HoldLong?    (10)26440202.3,10042
 
46Mar/1515   105.62  99.38  103.11(0.3 104.66(0.63 106.65(0.7107.730.3    -1430(1.7)10[9][31][7]103312RG0.5Wait?    (8)206-1202.1,10045
47Mar/1514   105.62  99.38  102.8(0.43 104.01(0.66 105.91(0.74107.480.2    -1428(1.3)25[12][33][10]105189UT0.7HoldLong    (8)2182202.2,10045
48Mar/1513   105.62  99.38  102.36(0.44 103.32(0.63 105.13(0.89107.160.2    -1427(2.3)25[12][37][24]108226UT1HoldLong    (11)252436202.3,10045
49Mar/1512   105.62  99.38  101.91(0.38 102.67(0.48 104.2(0.86106.140.1    -1424(2.8)25[11][33][28]105235UT1HoldLong    (10)243435202.2,10045
50Mar/1511   105.62  99.38  101.53(0.27 102.18(0.23 103.31(0.62104.75-0.1    -1422(1.7)25[8][22][22]98190UT0.9OpenLong    (8)171833201.9,10045
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA