BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $76.4200 One month high (close): $82.0800

BAX Daily Change: 0.59% Daily StdDev 1.07% BAX EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $82.08(0.59%)

Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	11	78.83	79.9	81.34(0.12)	81.96(0.1)	81.89(-0.08)	82.04	2.2	15	50(-2.6)	50	[11]	[4]	[4]	46	-55	UT	0.2	OpenLong	(11)	-8	16	-5	-11	0.9,73	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.34(hourly_sma_20 -0.85%) 79.9(daily_ema_10 -2.61%) 78.83(daily_ema_20 -3.91%) Resistance Levels:

2	Mar/24	10	78.83	79.9	81.25(0.13)	81.88(0.07)	81.95(-0.09)	81.89	2.1	15	53(-2.7)	50	[12]	[2]	[9]	41	-78	UT	-0.1	OpenLong	(10)	-8	40	-16	-13	0.8,71	86
3	Mar/24	9	78.83	79.9	81.14(0.11)	81.83(0.04)	82.03(-0.12)	81.53	1.8	15	55(-2)	50	[10]	[-2]	[-12]	38	-95	DR	-0.6	OpenShort?	(10)	-11	-19	-19	-20	0.5,75	86
4	Mar/23	15	78.63	79.45	81.05(0.11)	81.8(0.09)	82.13(-0.05)	81.7	2.4	13	57(-9.4)	50	[10]	[6]	[-26]	60	-48	CR	-0.5	HoldShort?	(11)	-5	-66	-13	-20	0.8,90	76
5	Mar/23	14	78.63	79.45	80.96(0.13)	81.72(0.2)	82.17(0.17)	82.3	2.8	13	67(3.2)	50	[12]	[32]	[-2]	89	80	CR	0.2	OpenShort	(14)	16	-5	-5	0	1.6,99	76

6	Mar/23	13	78.63	79.45	80.85(0.13)	81.55(0.22)	82.03(0.27)	82.34	2.9	13	64(4.8)	50	[12]	[43]	[5]	95	116	UT	0.4	OpenLong	(13)	25	9	-2	20	1.8,100	76
7	Mar/23	12	78.63	79.45	80.74(0.13)	81.37(0.27)	81.81(0.23)	82.26	2.8	13	59(6)	50	[12]	[41]	[8]	100	116	UT	0.6	HoldLong	(14)	21	22	0	15	2,100	76
8	Mar/23	11	78.63	79.45	80.63(0.11)	81.15(0.19)	81.63(0.21)	82.06	2.7	13	53(4.9)	50	[10]	[35]	[9]	103	120	UT	0.6	HoldLong	(11)	19	16	4	20	2.1,100	76
9	Mar/23	10	78.63	79.45	80.54(0.13)	81(0.18)	81.46(0.23)	81.91	2.5	13	48(6.3)	50	[12]	[37]	[15]	102	96	UT	0.7	HoldLong	(10)	21	35	-3	20	2.2,97	76
10	Mar/23	9	78.63	79.45	80.44(0.09)	80.86(0.17)	81.27(0.24)	81.59	2.3	13	42(4.5)	50	[8]	[37]	[15]	100	109	UT	0.6	HoldLong?	(10)	22	41	-5	20	2.1,97	76

11	Mar/22	15	78.44	79.01	80.37(0.09)	80.72(0.13)	81.08(0.17)	81.22	2.5	9	37(-3.2)	50	[8]	[27]	[-5]	92	61	CR	0.3	OpenShort?	(6)	16	-14	-7	14	1.8,97	69
12	Mar/22	14	78.44	79.01	80.3(0.09)	80.61(0.18)	80.94(0.34)	81.35	2.6	9	40(5.8)	50	[8]	[45]	[9]	110	126	UT	0.9	HoldLong	(8)	32	14	12	20	2.4,100	69
13	Mar/22	13	78.44	79.01	80.23(0.08)	80.46(0.18)	80.67(0.17)	81.22	2.5	9	35(6.2)	50	[7]	[29]	[14]	115	81	UT	1.5	HoldLong	(8)	16	28	14	20	2.6,100	69
14	Mar/22	12	78.44	79.01	80.16(0.06)	80.31(0.13)	80.54(0.13)	80.97	2.3	9	28(3.6)	50	[6]	[23]	[20]	114	71	UT	1.4	HoldLong	(6)	12	39	30	20	2.6,99	69
15	Mar/22	11	78.44	79.01	80.11(0.06)	80.21(0.07)	80.44(0.09)	80.62	2	9	25(0)	50	[6]	[16]	[4]	75	21	UT	0.7	HoldLong	(5)	8	9	-5	20	1.9,77	69

16	Mar/22	10	78.44	79.01	80.06(0.07)	80.15(0.05)	80.37(0.11)	80.54	1.9	9	25(-3.1)	50	[7]	[17]	[22]	72	16	UT	0.6	OpenLong	(5)	10	62	-3	20	1.8,77	69
17	Mar/22	9	78.44	79.01	80.01(0.06)	80.11(-0.01)	80.28(0.03)	79.99	1.4	9	28(-5.8)	45	[6]	[7]	[-24]	25	-54	CR	-0.9	HoldShort?	(4)	3	-64	-11	-9	-0.1,77	69
18	Mar/19	15	78.3	78.7	79.97(0.1)	80.12(0.05)	80.26(0.21)	80.56	2.5	6	34(-13.1)	50	[9]	[26]	[8]	90	20	UT	0.8	HoldLong?	(8)	19	9	18	20	1.6,100	64
19	Mar/19	14	78.3	78.7	79.89(0.11)	80.08(0.08)	80.09(0.15)	80.48	2.4	6	47(-6.3)	50	[10]	[22]	[13]	82	-3	UT	0.9	HoldLong	(9)	14	24	21	14	1.4,97	64
20	Mar/19	13	78.3	78.7	79.8(0.11)	80.02(0.01)	79.97(0.04)	80.26	2.2	6	53(-8.1)	50	[10]	[9]	[8]	57	-41	UT	0.6	OpenLong	(9)	4	14	10	20	1,82	64

21	Mar/19	12	78.3	78.7	79.71(0.11)	80.01(0.03)	79.94(0.01)	80.13	2	6	61(-8.2)	50	[10]	[7]	[10]	36	-59	UT	0.3	OpenLong	(10)	1	31	-5	3	0.8,66	64
22	Mar/19	11	78.3	78.7	79.62(0.1)	79.99(-0.01)	79.93(-0.07)	79.86	1.7	6	69(-5.6)	50	[9]	[-2]	[1]	18	-89	RG	-0.1	Wait	(9)	-6	14	-17	-8	0.4,58	64
23	Mar/19	10	78.3	78.7	79.54(0.09)	80(-0.02)	79.99(-0.11)	79.73	1.6	6	75(-4.8)	40	[8]	[-6]	[-10]	26	-99	DR	-0.4	OpenShort	(9)	-10	-19	-16	-16	0.3,68	64
24	Mar/19	9	78.3	78.7	79.47(0.1)	80.02(0.01)	80.08(0.02)	79.9	1.8	6	80(-0.4)	50	[9]	[7]	[-10]	52	-47	CR	-0.3	HoldShort?	(9)	2	-22	-7	-14	0.6,87	64
25	Mar/18	15	78.2	78.46	79.39(0.09)	80.01(0.05)	80.06(-0.03)	80.09	2.4	6	80(-12.2)	50	[8]	[5]	[-1]	70	-9	CR	0	HoldShort?	(12)	-3	0	-3	-1	1,95	63

26	Mar/18	14	78.2	78.46	79.32(0.11)	79.97(0.08)	80.08(0.04)	80.09	2.4	6	92(-0.2)	50	[10]	[13]	[-2]	75	-1	CR	0	HoldShort	(8)	4	-5	1	-6	1.1,97	63
27	Mar/18	13	78.2	78.46	79.24(0.12)	79.91(0.13)	80.05(0.05)	80.13	2.4	6	93(0.9)	50	[11]	[16]	[-3]	73	1	CR	0.1	HoldShort	(10)	5	-5	-7	-9	1.2,93	63
28	Mar/18	12	78.2	78.46	79.15(0.12)	79.81(0.15)	80.01(0.07)	80.17	2.5	6	92(2.6)	50	[11]	[19]	[12]	79	27	UT	0.2	OpenLong	(12)	6	37	-3	1	1.4,94	63
29	Mar/18	11	78.2	78.46	79.05(0.1)	79.69(0.14)	80.01(-0)	79.84	2.1	6	89(0.2)	40	[9]	[12]	[-15]	72	-1	CR	-0.2	HoldShort	(9)	-0	-38	-8	-14	1.1,94	63
30	Mar/18	10	78.2	78.46	78.97(0.12)	79.58(0.2)	79.96(0.14)	80.18	2.5	6	89(2.6)	50	[11]	[28]	[10]	93	64	UT	0.3	OpenLong	(12)	13	31	-2	6	1.7,100	63

31	Mar/18	9	78.2	78.46	78.87(0.13)	79.42(0.2)	79.85(0.1)	79.91	2.2	6	86(3.8)	50	[12]	[24]	[-2]	88	25	CR	0.1	OpenShort?	(10)	9	-4	-7	6	1.5,100	63
32	Mar/17	15	78.13	78.12	78.77(0.12)	79.26(0.23)	79.77(0.2)	79.94	2.5	4	82(-3.8)	50	[11]	[34]	[1]	95	79	UT	0.3	HoldLong?	(13)	18	3	-5	9	1.8,100	54
33	Mar/17	14	78.13	78.12	78.68(0.13)	79.08(0.2)	79.61(0.23)	79.92	2.5	4	86(8.4)	50	[12]	[36]	[3]	100	87	TP	0.5	OpenShort	(12)	21	5	-5	20	2,100	54
34	Mar/17	13	78.13	78.12	78.58(0.11)	78.92(0.2)	79.43(0.29)	79.87	2.5	4	78(9.5)	50	[10]	[41]	[12]	108	122	UT	0.8	HoldLong	(12)	26	27	-0	20	2.3,100	54
35	Mar/17	12	78.13	78.12	78.49(0.11)	78.76(0.11)	79.2(0.27)	79.63	2.1	4	68(8.5)	50	[10]	[35]	[10]	110	107	UT	0.9	HoldLong	(9)	25	16	2	20	2.4,100	54

36	Mar/17	11	78.13	78.12	78.4(0.1)	78.67(0.13)	78.98(0.29)	79.49	1.9	4	60(10.5)	50	[9]	[37]	[18]	115	112	UT	1.2	HoldLong	(9)	26	38	13	20	2.6,100	54
37	Mar/17	10	78.13	78.12	78.32(0.07)	78.57(0.11)	78.75(0.26)	79.16	1.5	4	49(7.8)	50	[6]	[33]	[12]	109	104	UT	1.2	HoldLong	(8)	24	18	22	20	2.4,99	54
38	Mar/17	9	78.13	78.12	78.27(0.06)	78.48(0.09)	78.55(0.18)	79	1.2	4	42(5.4)	50	[6]	[24]	[17]	104	74	UT	1.5	HoldLong?	(5)	16	31	30	20	2.5,91	54
39	Mar/16	15	78.03	77.85	78.22(0.05)	78.41(0.05)	78.41(0.11)	78.73	1.1	1	36(-4.6)	35	[5]	[15]	[12]	75	48	UT	1.2	HoldLong?	(4)	10	21	25	14	2,75	51
40	Mar/16	14	78.03	77.85	78.18(0.06)	78.37(0.05)	78.32(-0.05)	78.55	0.8	1	41(0.5)	25	[5]	[1]	[9]	43	-22	UT	0.9	OpenLong	(5)	-5	26	2	5	1.5,55	51

41	Mar/16	13	78.03	77.85	78.14(0.04)	78.33(0.07)	78.36(-0.03)	78.32	0.5	1	40(0.1)	20	[4]	[3]	[4]	14	-28	UT	-0.2	OpenLong	(4)	-3	20	-14	-9	0.7,46	51
42	Mar/16	12	78.03	77.85	78.11(0.02)	78.28(0.01)	78.38(-0.05)	78.15	0.2	1	40(-0.8)	-10	[2]	[-2]	[-13]	0	-22	DR	-0.9	OpenShort	(3)	-5	-17	-38	-13	0.2,45	51
43	Mar/16	11	78.03	77.85	78.1(0.03)	78.28(0.05)	78.38(0)	78.3	0.4	1	41(-0.3)	5	[3]	[4]	[-4]	37	0	CR	-0.5	HoldShort	(3)	0	1	-18	-10	0.8,67	51
44	Mar/16	10	78.03	77.85	78.07(0.03)	78.24(0.02)	78.42(0.01)	78.29	0.4	1	41(-4.8)	-25	[3]	[4]	[-20]	56	2	CR	-0.5	HoldShort	(3)	1	-54	-11	3	0.9,83	51
45	Mar/16	9	78.03	77.85	78.05(0.09)	78.22(0.11)	78.41(0.15)	78.76	1.2	1	46(2.3)	50	[8]	[22]	[17]	113	38	UT	1.2	HoldLong?	(5)	14	41	8	20	2.5,100	51

46	Mar/15	15	77.96	77.72	77.98(0.07)	78.14(0.07)	78.29(0.14)	78.41	0.8	-1	44(0.9)	25	[6]	[18]	[3]	90	25	UT	0.4	HoldLong?	(7)	13	7	3	6	1.6,100	52
47	Mar/15	14	77.96	77.72	77.93(0.04)	78.08(0.04)	78.18(0.06)	78.35	0.7	-1	43(0.4)	5	[4]	[9]	[4]	90	24	RG	0.7	Wait	(5)	5	7	5	11	1.6,100	52
48	Mar/15	13	77.96	77.72	77.9(0.06)	78.05(0.02)	78.13(0.08)	78.29	0.6	-1	42(2.1)	20	[5]	[10]	[7]	88	10	UT	0.6	OpenLong	(4)	7	3	29	17	1.5,100	52
49	Mar/15	12	77.96	77.72	77.85(0.04)	78.03(0.05)	78.07(0.05)	78.27	0.5	-1	40(2.5)	15	[4]	[8]	[10]	80	22	UT	0.8	OpenLong	(5)	5	14	27	12	1.7,87	52
50	Mar/15	11	77.96	77.72	77.82(0.03)	77.99(0.06)	78.03(0.07)	78.15	0.3	-1	38(0.1)	20	[3]	[10]	[16]	75	28	UT	0.5	HoldLong	(3)	6	37	25	-1	1.5,87	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI