|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $60.0400 One month high (close): $65.8500
APH Daily Change: 1.14% Daily StdDev 1.66% APH EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $63.65(1.14%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 63.54 | 64.48 | 64.12(-0.05) | 63.68(-0.06) | 63.79(0.38) | 63.92 | 0.3 | | 5 | 38(-0.8) | 30 | [-3] | [21] | [2] | -1 | 103 | UR | 0.2 | SmallShort | | (-5) | 23 | -11 | 15 | 20 | -0.3,57 | 70 | Sample size 12 Avg positive next hour return: 0.12%(17%) Avg negative next hour return: -0.44%(83%)
Daily Trend: %
Up Forces: 64.48(daily_ema_10 0.88%)
Down Forces: 63.54(daily_ema_20 -0.59%) 63.68(hourly_sma_10 -0.38%)
Support Levels:
Resistance Levels: 64.12(weak_hourly_sma_20 0.31%)
|
| | | 2 | Mar/24 | 12 | 63.54 | 64.48 | 64.16(-0.05) | 63.72(-0.09) | 63.55(0.26) | 64.03 | 0.3 | | 5 | 39(-0.6) | 35 | [-3] | [13] | [9] | -1 | 86 | UR | 0.8 | SmallShort | | (-3) | 16 | 1 | 28 | 20 | -0.2,54 | 70 | | 3 | Mar/24 | 11 | 63.54 | 64.48 | 64.19(-0.06) | 63.78(-0.13) | 63.38(0.11) | 64.02 | 0.3 | | 5 | 40(-0.1) | 45 | [-4] | [3] | [20] | -16 | 51 | UR | 1.1 | SmallShort | | (-4) | 7 | 30 | 36 | 20 | -0.3,42 | 70 | | 4 | Mar/24 | 10 | 63.54 | 64.48 | 64.23(-0.05) | 63.86(-0.19) | 63.31(-0.07) | 63.73 | 0.1 | | 5 | 40(0.7) | 50 | [-3] | [-10] | [23] | -47 | -49 | RG | 0.7 | Wait | | (-5) | -4 | 50 | 24 | 20 | -0.8,23 | 70 | | 5 | Mar/24 | 9 | 63.54 | 64.48 | 64.26(-0.07) | 63.98(-0.24) | 63.35(-0.35) | 63.25 | -0.2 | | 5 | 39(2.7) | 30 | [-4] | [-29] | [17] | -85 | -177 | RG | -0.2 | Wait? | | (-7) | -21 | 56 | 3 | -20 | -1.7,8 | 70 | | | | |
| 6 | Mar/23 | 15 | 63.59 | 64.36 | 64.31(-0.14) | 64.14(-0.29) | 63.57(-0.5) | 62.72 | -0.6 | | 4 | 36(7.4) | -45 | [-8] | [-41] | [-26] | -123 | -236 | DT | -1.5 | HoldShort? | | (-7) | -30 | -48 | -16 | -20 | -2.9,0 | 52 | | 7 | Mar/23 | 14 | 63.59 | 64.36 | 64.4(-0.14) | 64.33(-0.18) | 63.89(-0.45) | 63.19 | -0.3 | | 4 | 29(4.5) | -45 | [-8] | [-35] | [-29] | -120 | -166 | DT | -1.6 | HoldShort | | (-7) | -27 | -49 | -31 | -20 | -2.8,0 | 52 | | 8 | Mar/23 | 13 | 63.59 | 64.36 | 64.49(-0.12) | 64.45(-0.06) | 64.18(-0.36) | 63.67 | 0.1 | | 4 | 25(-0.7) | -40 | [-7] | [-25] | [-19] | -95 | -103 | DT | -1.4 | HoldShort | | (-8) | -22 | -27 | -27 | -20 | -2.2,10 | 52 | | 9 | Mar/23 | 12 | 63.59 | 64.36 | 64.57(-0.12) | 64.49(-0.04) | 64.41(-0.31) | 63.93 | 0.2 | | 4 | 25(-3.3) | -50 | [-7] | [-22] | [-23] | -74 | -62 | DT | -1.3 | OpenShort | | (-6) | -19 | -42 | -30 | -20 | -1.7,19 | 52 | | 10 | Mar/23 | 11 | 63.59 | 64.36 | 64.65(-0.11) | 64.51(-0.06) | 64.61(-0.14) | 64.34 | 0.5 | | 4 | 29(-2.8) | -20 | [-7] | [-12] | [-3] | -28 | 19 | DT | -0.6 | OpenShort | | (-7) | -8 | 2 | -16 | -6 | -0.7,40 | 52 | | | | |
| 11 | Mar/23 | 10 | 63.59 | 64.36 | 64.72(-0.11) | 64.55(-0.06) | 64.7(-0.11) | 64.32 | 0.5 | | 4 | 31(0) | -35 | [-7] | [-10] | [-13] | -13 | 17 | DT | -0.8 | OpenShort | | (-8) | -7 | -31 | -9 | -14 | -0.8,57 | 52 | | 12 | Mar/23 | 9 | 63.59 | 64.36 | 64.79(-0.06) | 64.59(-0.02) | 64.77(0.09) | 64.63 | 0.7 | | 4 | 31(0) | -0 | [-4] | [4] | [-4] | 17 | 56 | RG | -0.3 | Wait? | | (-5) | 5 | -20 | 11 | 6 | -0.3,74 | 52 | | 13 | Mar/22 | 15 | 63.63 | 64.33 | 64.83(-0.01) | 64.6(0.01) | 64.71(0.23) | 64.83 | 0.8 | | 6 | 31(-0.6) | 45 | [-1] | [16] | [2] | 21 | 63 | UR | 0.3 | SmallShort? | | (-3) | 14 | -12 | 22 | 20 | 0,71 | 50 | | 14 | Mar/22 | 14 | 63.63 | 64.33 | 64.83(-0.04) | 64.59(0.07) | 64.56(0.23) | 64.95 | 0.9 | | 6 | 32(-0.6) | 50 | [-3] | [18] | [11] | 13 | 113 | UR | 0.8 | SmallShort | | (0) | 14 | 16 | 28 | 16 | 0.2,58 | 50 | | 15 | Mar/22 | 13 | 63.63 | 64.33 | 64.86(-0.04) | 64.55(0.11) | 64.41(0.02) | 64.79 | 0.8 | | 6 | 33(0) | 40 | [-3] | [6] | [9] | -15 | 33 | UR | 0.8 | SmallShort | | (-3) | 1 | 14 | 22 | 11 | -0.1,38 | 50 | | | | |
| 16 | Mar/22 | 12 | 63.63 | 64.33 | 64.88(-0.03) | 64.48(0.01) | 64.4(-0.02) | 64.65 | 0.7 | | 6 | 33(0.1) | 40 | [-2] | [1] | [12] | -45 | -15 | UR | 0.5 | SmallShort | | (-4) | -1 | 31 | 8 | 9 | -0.5,18 | 50 | | 17 | Mar/22 | 11 | 63.63 | 64.33 | 64.9(-0.05) | 64.47(-0.1) | 64.41(-0.12) | 64.35 | 0.5 | | 6 | 32(1) | 35 | [-3] | [-9] | [9] | -71 | -60 | RG | -0.1 | Wait | | (-3) | -7 | 29 | -12 | 16 | -1.1,7 | 50 | | 18 | Mar/22 | 10 | 63.63 | 64.33 | 64.94(-0.07) | 64.54(-0.17) | 64.49(-0.2) | 64.07 | 0.3 | | 6 | 31(2.7) | 5 | [-4] | [-16] | [-9] | -82 | -112 | RG | -0.9 | SmallLong | | (-5) | -12 | -14 | -16 | -19 | -1.8,13 | 50 | | 19 | Mar/22 | 9 | 63.63 | 64.33 | 64.98(-0.07) | 64.65(-0.21) | 64.62(-0.09) | 64.21 | 0.4 | | 6 | 29(2.3) | -20 | [-4] | [-11] | [-18] | -70 | -76 | DT | -0.9 | OpenShort? | | (-5) | -6 | -50 | -10 | -3 | -1.8,25 | 50 | | 20 | Mar/19 | 15 | 63.63 | 64.01 | 65.03(-0.01) | 64.78(-0.18) | 64.68(0.19) | 64.7 | 0.7 | | 3 | 26(1) | 30 | [-1] | [8] | [3] | -35 | 4 | UR | 0 | SmallShort? | | (-2) | 12 | -2 | 7 | 20 | -0.8,35 | 47 | | | | |
| 21 | Mar/19 | 14 | 63.63 | 64.01 | 65.04(-0.06) | 64.9(-0.15) | 64.56(0.05) | 64.72 | 0.7 | | 3 | 25(0.4) | 10 | [-4] | [-1] | [3] | -34 | 19 | RG | 0.4 | Wait | | (-1) | 3 | -3 | 16 | 19 | -0.8,36 | 47 | | 22 | Mar/19 | 13 | 63.63 | 64.01 | 65.08(-0.02) | 65(-0.08) | 64.53(-0.08) | 64.75 | 0.7 | | 3 | 25(0.2) | 20 | [-1] | [-6] | [4] | -39 | -52 | RG | 0.5 | Wait | | (-4) | -5 | 3 | 27 | -17 | -0.8,31 | 47 | | 23 | Mar/19 | 12 | 63.63 | 64.01 | 65.1(-0.04) | 65.05(-0.04) | 64.58(-0.15) | 64.72 | 0.7 | | 3 | 25(0.6) | 20 | [-3] | [-10] | [8] | -56 | -57 | RG | 0.4 | Wait | | (-2) | -9 | 24 | 13 | -20 | -1,19 | 47 | | 24 | Mar/19 | 11 | 63.63 | 64.01 | 65.13(-0.05) | 65.08(-0.14) | 64.68(-0.32) | 64.49 | 0.5 | | 3 | 24(1.7) | -0 | [-3] | [-24] | [8] | -83 | -129 | RG | -0.5 | Wait | | (-4) | -20 | 38 | -15 | -20 | -1.6,7 | 47 | | 25 | Mar/19 | 10 | 63.63 | 64.01 | 65.16(-0.08) | 65.17(-0.18) | 64.89(-0.53) | 64.12 | 0.3 | | 3 | 23(4.9) | -40 | [-5] | [-38] | [-29] | -120 | -209 | DT | -2.1 | HoldShort | | (-6) | -33 | -46 | -42 | -20 | -2.9,3 | 47 | | | | |
| 26 | Mar/19 | 9 | 63.63 | 64.01 | 65.21(-0.08) | 65.29(-0.06) | 65.23(-0.36) | 64.57 | 0.6 | | 3 | 18(1.8) | -50 | [-5] | [-24] | [-29] | -96 | -109 | DT | -2.3 | OpenShort? | | (-3) | -22 | -46 | -53 | -20 | -2.3,12 | 47 | | 27 | Mar/18 | 15 | 63.71 | 63.76 | 65.26(-0.05) | 65.33(-0.01) | 65.47(-0.07) | 65.03 | 0.8 | | 3 | 16(0.2) | -35 | [-3] | [-2] | [-15] | -38 | -9 | DT | -1.7 | OpenShort? | | (-3) | -4 | -16 | -42 | -20 | -0.9,35 | 57 | | 28 | Mar/18 | 14 | 63.71 | 63.76 | 65.29(-0.03) | 65.33(0.01) | 65.51(0.05) | 65.19 | 0.9 | | 3 | 16(-0.1) | -15 | [-2] | [6] | [-16] | 5 | 21 | RG | -1.2 | SmallLong | | (-2) | 3 | -36 | -15 | -20 | -0.4,65 | 57 | | 29 | Mar/18 | 13 | 63.71 | 63.76 | 65.29(0) | 65.32(0.08) | 65.48(0.04) | 65.55 | 1.1 | | 3 | 16(0.3) | 10 | [0] | [9] | [-6] | 62 | 49 | CR | 0.3 | HoldShort | | (0) | 3 | -29 | 20 | 8 | 0.9,89 | 57 | | 30 | Mar/18 | 12 | 63.71 | 63.76 | 65.31(0.05) | 65.27(0.14) | 65.45(0.16) | 65.84 | 1.3 | | 3 | 15(0.3) | 50 | [3] | [19] | [12] | 89 | 71 | UT | 1.5 | HoldLong | | (2) | 10 | 11 | 37 | 20 | 2.1,86 | 57 | | | | |
| 31 | Mar/18 | 11 | 63.71 | 63.76 | 65.28(0.08) | 65.18(0.03) | 65.34(0.22) | 65.73 | 1.2 | | 3 | 15(-1.1) | 50 | [5] | [19] | [22] | 51 | 46 | UT | 1.6 | OpenLong | | (3) | 14 | 46 | 14 | 20 | 1.8,56 | 57 | | 32 | Mar/18 | 10 | 63.71 | 63.76 | 65.23(0.06) | 65.16(0.03) | 65.2(0.07) | 65.27 | 1 | | 3 | 16(-1.9) | 50 | [4] | [10] | [9] | 1 | -30 | UT | 0.3 | OpenLong | | (2) | 4 | 26 | 3 | 3 | 0.2,46 | 57 | | 33 | Mar/18 | 9 | 63.71 | 63.76 | 65.19(0.03) | 65.14(-0.05) | 65.15(-0.02) | 65.01 | 0.8 | | 3 | 18(-2.6) | 0 | [2] | [1] | [-14] | -21 | -64 | CR | -0.5 | HoldShort? | | (2) | -1 | -40 | 1 | -6 | -0.6,44 | 57 | | 34 | Mar/17 | 15 | 63.71 | 63.28 | 65.17(0.08) | 65.17(0.02) | 65.16(0.11) | 65.41 | 1 | | -3 | 21(-2.8) | 35 | [5] | [10] | [7] | 10 | -11 | UT | 0.7 | OpenLong? | | (5) | 7 | 11 | 7 | 20 | 0.7,42 | 59 | | 35 | Mar/17 | 14 | 63.71 | 63.28 | 65.12(0.1) | 65.16(0.03) | 65.09(0.11) | 65.3 | 0.9 | | -3 | 24(-3.5) | 50 | [6] | [11] | [11] | -9 | -39 | UT | 0.5 | OpenLong | | (5) | 7 | 31 | -2 | 11 | 0.4,31 | 59 | | | | |
| 36 | Mar/17 | 13 | 63.71 | 63.28 | 65.05(0.07) | 65.14(-0.08) | 65.02(-0.16) | 64.99 | 0.7 | | -3 | 27(-2.8) | -5 | [4] | [-10] | [-5] | -24 | -114 | DR | -0.1 | OpenShort | | (5) | -10 | -7 | -14 | 2 | -0.1,29 | 59 | | 37 | Mar/17 | 12 | 63.71 | 63.28 | 65(0.08) | 65.19(-0.09) | 65.12(-0.02) | 65.06 | 0.8 | | -3 | 30(-2.5) | 10 | [5] | [-1] | [-2] | -11 | -70 | DR | -0.1 | OpenShort | | (6) | -1 | 0 | -11 | -2 | 0.1,37 | 59 | | 38 | Mar/17 | 11 | 63.71 | 63.28 | 64.95(0.09) | 65.25(-0.08) | 65.13(-0.08) | 65.06 | 0.8 | | -3 | 32(-2.6) | 10 | [6] | [-4] | [-3] | -3 | -84 | DR | -0.1 | OpenShort | | (6) | -5 | 1 | -21 | 2 | 0.2,42 | 59 | | 39 | Mar/17 | 10 | 63.71 | 63.28 | 64.89(0.1) | 65.3(-0.07) | 65.18(-0.07) | 65.05 | 0.8 | | -3 | 35(-2) | 20 | [6] | [-3] | [1] | 19 | -92 | RG | -0.2 | Wait | | (6) | -4 | 10 | -8 | -15 | 0.3,61 | 59 | | 40 | Mar/17 | 9 | 63.71 | 63.28 | 64.83(0.09) | 65.35(-0.04) | 65.23(-0.05) | 64.95 | 0.7 | | -3 | 37(-1.8) | -20 | [6] | [-1] | [-23] | 21 | -78 | DR | -0.4 | OpenShort? | | (6) | -3 | -55 | -11 | -20 | 0.2,66 | 59 | | | | |
| 41 | Mar/16 | 15 | 63.77 | 63.02 | 64.77(0.13) | 65.37(0.11) | 65.26(-0.01) | 65.5 | 0.9 | | -6 | 39(3.6) | 25 | [8] | [5] | [12] | 59 | -15 | UT | 0.4 | OpenLong? | | (9) | -1 | 40 | 1 | -15 | 1.1,81 | 50 | | 42 | Mar/16 | 14 | 63.77 | 63.02 | 64.68(0.09) | 65.3(0.08) | 65.26(-0.16) | 65.1 | 0.7 | | -6 | 35(-0.5) | -35 | [6] | [-5] | [-12] | 42 | -62 | DR | -0.2 | OpenShort | | (7) | -10 | -23 | -7 | -20 | 0.6,77 | 50 | | 43 | Mar/16 | 13 | 63.77 | 63.02 | 64.62(0.11) | 65.25(0.12) | 65.37(-0.08) | 65.33 | 0.8 | | -6 | 36(-0.1) | -5 | [7] | [1] | [-0] | 54 | -11 | RG | -0.1 | Wait | | (7) | -5 | 8 | -11 | -14 | 1,79 | 50 | | 44 | Mar/16 | 12 | 63.77 | 63.02 | 64.55(0.11) | 65.17(0.13) | 65.42(-0.07) | 65.25 | 0.8 | | -6 | 36(0.3) | -5 | [7] | [2] | [-0] | 57 | -9 | RG | -0.2 | Wait | | (8) | -4 | 11 | -14 | -20 | 1,82 | 50 | | 45 | Mar/16 | 11 | 63.77 | 63.02 | 64.48(0.11) | 65.08(0.17) | 65.47(-0.02) | 65.14 | 0.7 | | -6 | 35(0.3) | -30 | [7] | [6] | [-17] | 64 | -7 | CR | -0.5 | HoldShort | | (7) | -1 | -36 | -14 | -20 | 1,89 | 50 | | | | |
| 46 | Mar/16 | 10 | 63.77 | 63.02 | 64.41(0.13) | 64.97(0.25) | 65.48(0.22) | 65.5 | 0.9 | | -6 | 35(1.4) | -0 | [8] | [24] | [-4] | 88 | 100 | CR | 0 | OpenShort | | (9) | 14 | -12 | -5 | 6 | 1.6,98 | 50 | | 47 | Mar/16 | 9 | 63.77 | 63.02 | 64.33(0.17) | 64.81(0.26) | 65.34(0.33) | 65.62 | 1 | | -6 | 34(1.6) | 30 | [10] | [31] | [4] | 100 | 117 | TP | 0.4 | OpenShort? | | (9) | 20 | 3 | 0 | 20 | 2,100 | 50 | | 48 | Mar/15 | 15 | 63.87 | 62.89 | 64.22(0.18) | 64.65(0.27) | 65.13(0.32) | 65.59 | 0.9 | | -7 | 32(-1.2) | 40 | [11] | [31] | [12] | 105 | 117 | UT | 0.7 | CloseLong? | | (11) | 20 | 9 | 35 | 20 | 2.2,100 | 55 | | 49 | Mar/15 | 14 | 63.87 | 62.89 | 64.1(0.24) | 64.48(0.27) | 64.92(0.34) | 65.5 | 0.8 | | -7 | 33(1) | 40 | [15] | [34] | [20] | 103 | 73 | UT | 0.9 | CloseLong | | (12) | 21 | 29 | 34 | 20 | 2.1,100 | 55 | | 50 | Mar/15 | 13 | 63.87 | 62.89 | 63.95(0.21) | 64.3(0.21) | 64.7(0.38) | 65.21 | 0.7 | | -7 | 32(0.1) | 40 | [13] | [34] | [25] | 100 | 91 | UT | 0.8 | CloseLong | | (15) | 24 | 43 | 33 | 20 | 2,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|