AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $9.6200 One month high (close): $23.7800

AMTX Daily Change: 1.78% Daily StdDev 16.13% AMTX EMA_5_Trend: 4.64% 10Minute StdDev: $0

Latest Price : $23.78(1.78%)

Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.64% Daily EMA 20 BBV: 1.5

Sample size 6 Avg positive next hour return: 0.98%(50%) Avg negative next hour return: -0.64%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	15	17.33	20.32	24.16(0.7)	25.09(0.05)	25.67(-1.04)	24.3	1.7	12	40(-5.1)	20	[4]	[-3]	[-29]	18	-893	DR	-0.8	OpenShort?	(4)	-6	-25	-22	-20	0.1,65	77
Daily Trend: % Up Forces: 25.09(hourly_sma_10 3.25%) Down Forces: Support Levels: 24.16(hourly_sma_20 -0.58%) 20.32(daily_ema_10 -16.38%) 17.33(daily_ema_20 -28.68%) Resistance Levels:

2	Mar/24	14	17.33	20.32	23.99(1.13)	25.08(0.03)	25.94(-0.3)	25.31	1.9	12	45(-3.2)	50	[7]	[3]	[-4]	54	-661	CR	-0.3	HoldShort	(6)	-2	-16	-12	20	0.7,86	77
3	Mar/24	13	17.33	20.32	23.72(1.29)	25.07(0.2)	26.02(2.28)	26	2.1	12	48(-1.7)	50	[8]	[19]	[15]	74	233	UT	-0	OpenLong	(9)	14	-9	1	20	1.1,96	77
4	Mar/24	12	17.33	20.32	23.42(1.44)	25.02(1)	25.44(2.05)	26.4	2.2	12	50(0.2)	50	[9]	[21]	[15]	85	349	UT	0.5	HoldLong	(9)	13	1	6	20	1.4,100	77
5	Mar/24	11	17.33	20.32	23.09(1.43)	24.77(1.48)	24.93(1.72)	26.36	2.2	12	50(1.4)	50	[9]	[20]	[19]	90	418	UT	0.7	OpenLong	(9)	11	18	20	20	1.6,100	77

6	Mar/24	10	17.33	20.32	22.76(1.23)	24.41(1.02)	24.51(1.21)	25.63	2	12	49(0.2)	50	[8]	[15]	[12]	71	339	UT	0.6	OpenLong	(9)	8	-2	7	20	1.4,86	77
7	Mar/24	9	17.33	20.32	22.48(1.39)	24.16(1.13)	24.22(0.38)	25.7	2	12	48(1.5)	50	[9]	[11]	[38]	66	137	UT	0.7	OpenLong?	(8)	2	69	1	20	1.6,76	77
8	Mar/23	15	16.63	19.57	22.17(0.8)	23.89(0.26)	24.13(-1.91)	23.11	1.5	13	47(-1.2)	15	[5]	[-7]	[-29]	29	-872	DR	-0.5	OpenShort?	(6)	-12	-19	-15	-20	0.5,66	63
9	Mar/23	14	16.63	19.57	21.99(1.08)	23.83(1.14)	24.6(-0.06)	23.85	1.7	13	48(-0.3)	40	[7]	[8]	[-24]	49	-249	CR	-0.4	HoldShort	(6)	-0	-10	-17	-20	0.9,76	63
10	Mar/23	13	16.63	19.57	21.76(1.16)	23.56(1.41)	24.61(1.24)	24.26	1.8	13	48(0.8)	50	[7]	[17]	[-7]	64	294	CR	-0.2	HoldShort	(8)	8	2	-15	-20	1.2,84	63

11	Mar/23	12	16.63	19.57	21.51(1.11)	23.23(1.41)	24.31(0.84)	24.18	1.8	13	48(1.4)	50	[7]	[14]	[-12]	74	336	CR	-0.1	HoldShort	(8)	5	-26	-9	-20	1.3,91	63
12	Mar/23	11	16.63	19.57	21.27(1.37)	22.91(2.42)	24.11(1.93)	25.25	2	13	46(4.6)	50	[9]	[24]	[15]	99	982	UT	0.6	OpenLong	(9)	12	-5	3	20	2,99	63
13	Mar/23	10	16.63	19.57	20.98(1.41)	22.37(2.53)	23.65(2.57)	25.46	2.1	13	42(7.3)	50	[9]	[29]	[48]	109	1381	UT	1	HoldLong	(9)	16	40	-0	20	2.5,96	63
14	Mar/23	9	16.63	19.57	20.69(0.99)	21.82(1.95)	23.06(2.45)	23.93	1.7	13	34(3.6)	50	[6]	[26]	[30]	101	1198	UT	0.6	HoldLong?	(7)	15	33	-6	20	2.2,96	63
15	Mar/22	15	15.87	18.81	20.49(0.93)	21.4(1.32)	22.51(1.6)	22.73	1.6	13	31(1.7)	50	[6]	[19]	[4]	89	557	UT	0.2	OpenLong?	(5)	10	-12	-12	20	1.7,96	62

16	Mar/22	14	15.87	18.81	20.3(0.98)	21.12(1.51)	22.16(2.09)	23.18	1.7	13	29(3.8)	50	[6]	[22]	[30]	110	967	UT	0.8	HoldLong	(7)	13	5	2	20	2.4,100	62
17	Mar/22	13	15.87	18.81	20.1(1.02)	20.81(1.74)	21.71(2.96)	22.98	1.7	13	25(4.6)	50	[6]	[29]	[34]	118	1155	UT	1.2	HoldLong	(6)	18	14	6	20	2.7,100	62
18	Mar/22	12	15.87	18.81	19.9(0.94)	20.45(1.43)	21.09(2.48)	22.48	1.6	13	21(4.8)	50	[6]	[25]	[45]	125	977	UT	1.6	HoldLong	(6)	15	38	6	20	3,100	62
19	Mar/22	11	15.87	18.81	19.71(0.58)	20.16(1.05)	20.58(1.4)	21.19	1.3	13	16(1.1)	50	[4]	[16]	[15]	105	507	UT	0.9	HoldLong	(4)	9	7	15	20	2.2,100	62
20	Mar/22	10	15.87	18.81	19.6(0.64)	19.95(0.82)	20.3(1.07)	20.96	1.2	13	15(1.7)	50	[4]	[14]	[15]	100	318	UT	1.1	HoldLong	(4)	7	1	10	20	2.2,95	62

21	Mar/22	9	15.87	18.81	19.48(0.57)	19.79(0.77)	20.09(0.93)	20.93	1.2	13	13(1)	50	[4]	[12]	[33]	107	401	UT	1.5	HoldLong?	(4)	6	33	13	20	2.6,92	62
22	Mar/19	15	15.16	17.86	19.37(0.44)	19.64(0.23)	19.91(0.44)	19.87	1.1	12	12(-0.6)	50	[3]	[7]	[0]	60	-63	UT	-0.1	OpenLong?	(2)	3	-2	-5	20	1,85	64
23	Mar/19	14	15.16	17.86	19.29(0.41)	19.6(0.21)	19.82(0.39)	19.94	1.2	12	13(0.5)	50	[3]	[6]	[10]	70	34	UT	0.2	OpenLong	(3)	2	5	-4	20	1.3,87	64
24	Mar/19	13	15.16	17.86	19.21(0.21)	19.56(-0.07)	19.74(0.69)	19.77	1.1	12	12(0.4)	50	[1]	[7]	[7]	68	242	UT	0.1	OpenLong	(2)	4	-4	10	20	1.1,90	64
25	Mar/19	12	15.16	17.86	19.17(0.2)	19.57(0.46)	19.6(0.56)	19.91	1.1	12	12(0.7)	50	[1]	[8]	[2]	74	325	UT	0.6	OpenLong	(2)	3	-4	10	15	1.5,86	64

26	Mar/19	11	15.16	17.86	19.13(0.26)	19.48(0.41)	19.49(0.6)	20.03	1.2	12	11(1.1)	50	[2]	[8]	[18]	82	357	UT	1.2	OpenLong	(2)	4	18	22	20	2,82	64
27	Mar/19	10	15.16	17.86	19.08(0.1)	19.4(0.31)	19.37(0.01)	19.46	1	12	10(0.2)	50	[1]	[4]	[-3]	39	103	CR	0.2	HoldShort	(1)	0	-3	0	-20	0.9,66	64
28	Mar/19	9	15.16	17.86	19.06(0.15)	19.34(0.38)	19.37(-0.03)	19.55	1.1	12	10(-0.3)	50	[1]	[4]	[3]	44	99	UT	0.5	OpenLong?	(1)	-0	15	-2	-15	1.2,64	64
29	Mar/18	15	14.6	17.13	19.03(-0.18)	19.27(0.13)	19.38(-0.83)	19.08	1.1	11	10(0)	25	[-1]	[-3]	[-11]	16	-2	RG	-0.7	Wait?	(0)	-5	-9	-15	-20	0.1,63	75
30	Mar/18	14	14.6	17.13	19.06(0.16)	19.24(0.41)	19.54(0.35)	19.35	1.1	11	10(0)	45	[1]	[6]	[-8]	38	69	CR	-0.5	HoldShort	(-1)	2	-3	-9	-20	0.7,70	75

31	Mar/18	13	14.6	17.13	19.03(0.16)	19.16(0.31)	19.47(0.22)	19.43	1.2	11	10(0.3)	50	[1]	[5]	[0]	50	97	UT	-0.1	OpenLong	(1)	1	-0	-13	20	1,75	75
32	Mar/18	12	14.6	17.13	19(0.11)	19.1(0.65)	19.43(0.6)	19.44	1.2	11	10(0.3)	50	[1]	[8]	[1]	62	262	UT	0	OpenLong	(1)	4	-4	15	5	1.1,84	75
33	Mar/18	11	14.6	17.13	18.98(0.13)	18.98(0.63)	19.31(0.79)	19.58	1.2	11	9(0.5)	50	[1]	[9]	[7]	66	384	UT	0.7	OpenLong	(1)	5	-10	19	20	1.5,78	75
34	Mar/18	10	14.6	17.13	18.96(0.23)	18.86(0.49)	19.16(1.12)	19.91	1.3	11	9(-0.9)	50	[1]	[11]	[37]	88	549	UT	2	HoldLong	(1)	7	30	34	20	2.6,73	75
35	Mar/18	9	14.6	17.13	18.92(-0.29)	18.77(-0.06)	18.95(0.52)	18.99	1	11	10(-5.2)	50	[-2]	[5]	[9]	18	444	UR	0.1	SmallShort?	(0)	3	-7	15	20	0.2,63	75

36	Mar/17	15	14.07	16.62	18.98(-0.5)	18.78(0.11)	18.85(0.41)	19.22	1.2	11	15(-1.5)	50	[-3]	[4]	[17]	10	711	UR	0.6	SmallShort?	(-2)	3	12	14	20	0.4,50	74
37	Mar/17	14	14.07	16.62	19.08(-0.39)	18.76(-0.11)	18.77(0.7)	18.86	1.1	11	16(-0.2)	50	[-2]	[5]	[7]	-15	430	UR	0.1	SmallShort	(-4)	4	2	14	20	-0.3,43	74
38	Mar/17	13	14.07	16.62	19.16(-0.24)	18.78(-0.09)	18.64(0.4)	18.8	1.1	11	17(0.1)	50	[-1]	[3]	[5]	-28	132	UR	0.2	SmallShort	(-3)	2	-2	8	20	-0.5,35	74
39	Mar/17	12	14.07	16.62	19.21(-0.02)	18.8(-0.44)	18.57(-0.1)	18.86	1.1	11	17(0)	50	[-0]	[-1]	[15]	-31	-195	RG	0.4	Wait	(-2)	-1	11	17	20	-0.5,32	74
40	Mar/17	11	14.07	16.62	19.21(-0.29)	18.88(-0.09)	18.59(-0.64)	18.52	1.1	11	17(0.1)	15	[-2]	[-3]	[-13]	-57	-247	RG	-0.1	Wait	(-1)	-4	-10	3	-20	-1,18	74

41	Mar/17	10	14.07	16.62	19.27(0.07)	18.9(0.01)	18.71(-0.19)	18.82	1.1	11	16(-1.4)	50	[0]	[0]	[4]	-51	-342	UT	0.2	OpenLong	(-1)	-1	21	-3	-20	-0.6,14	74
42	Mar/17	9	14.07	16.62	19.26(0.11)	18.9(-0.44)	18.75(-0.91)	18.19	1	11	18(-1.7)	35	[1]	[-5]	[-17]	-81	-900	DR	-0.7	HoldShort?	(-1)	-6	-8	-16	-20	-1.4,4	74
43	Mar/16	15	13.54	16.42	19.24(0.3)	18.98(-0.37)	18.92(-0.57)	18.44	1.2	11	20(-4.5)	40	[2]	[-3]	[-18]	-65	-856	DR	-0.6	OpenShort?	(1)	-3	-17	-13	-20	-1,10	74
44	Mar/16	14	13.54	16.42	19.18(0.65)	19.05(-0.08)	19.03(-0.77)	18.97	1.3	11	24(-3.2)	50	[4]	[-3]	[-7]	-41	-933	DR	-0.1	OpenShort	(3)	-5	-5	-11	-20	-0.2,14	74
45	Mar/16	13	13.54	16.42	19.06(0.69)	19.07(-0.52)	19.18(0.5)	19.13	1.3	11	27(-1.3)	50	[4]	[4]	[12]	-32	-525	UT	-0	OpenLong	(5)	3	4	-9	20	0.1,16	74

46	Mar/16	12	13.54	16.42	18.93(0.48)	19.17(-1.14)	19.08(0.17)	19	1.3	11	29(-1.8)	50	[3]	[-1]	[11]	-27	-396	RG	-0.1	Wait	(4)	1	-2	-16	20	0.1,21	74
47	Mar/16	11	13.54	16.42	18.84(0.59)	19.39(-0.72)	19.05(0.03)	19.07	1.3	11	30(-1.5)	50	[4]	[0]	[4]	-8	-462	UT	0	OpenLong	(3)	0	3	-2	20	0.2,37	74
48	Mar/16	10	13.54	16.42	18.73(0.59)	19.53(-0.44)	19.04(-0.17)	18.97	1.3	11	32(-2.2)	45	[4]	[-0]	[-17]	-5	-501	DR	-0.1	OpenShort	(4)	-1	-24	-2	-20	0.2,40	74
49	Mar/16	9	13.54	16.42	18.62(0.93)	19.62(0.38)	19.07(0.62)	19.72	1.5	11	34(-3.2)	50	[6]	[7]	[9]	21	-170	UT	0.5	OpenLong?	(5)	4	35	7	-20	0.8,51	74
50	Mar/15	15	13.09	16.31	18.45(0.95)	19.55(-0.43)	18.95(-1.58)	18.66	1.4	14	37(-1.6)	45	[6]	[-7]	[-20]	-2	-1198	DR	-0.2	OpenShort?	(4)	-10	-5	-1	-20	0.1,46	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI