AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $9.6200 One month high (close): $23.7800

AMTX Daily Change: 1.78% Daily StdDev 16.13% AMTX EMA_5_Trend: 4.64% 10Minute StdDev: $0

Latest Price : $23.78(1.78%)

Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.64% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.84%(54%) Avg negative next hour return: -6.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	10	17.33	20.32	22.76(1.23)	24.41(1.02)	24.51(1.21)	25.63	2	12	49(0.2)	50	[8]	[15]	[12]	71	346	UT	0.6	OpenLong	(9)	8	-2	7	20	1.4,86	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.41(hourly_sma_10 -4.76%) 22.76(hourly_sma_20 -11.2%) 20.32(daily_ema_10 -20.72%) 17.33(daily_ema_20 -32.38%) Resistance Levels:

2	Mar/24	9	17.33	20.32	22.48(1.39)	24.16(1.13)	24.22(0.38)	25.7	2	12	48(1.5)	50	[9]	[11]	[38]	66	148	UT	0.7	OpenLong?	(8)	2	70	1	20	1.6,76	77
3	Mar/23	15	16.63	19.57	22.17(0.8)	23.89(0.26)	24.13(-1.91)	23.11	1.5	13	47(-1.2)	15	[5]	[-7]	[-29]	29	-863	DR	-0.5	OpenShort?	(6)	-12	-19	-15	-20	0.5,66	63
4	Mar/23	14	16.63	19.57	21.99(1.08)	23.83(1.14)	24.6(-0.06)	23.85	1.7	13	48(-0.3)	40	[7]	[8]	[-24]	49	-241	CR	-0.4	HoldShort	(6)	-0	-11	-17	-20	0.9,76	63
5	Mar/23	13	16.63	19.57	21.76(1.16)	23.56(1.41)	24.61(1.24)	24.26	1.8	13	48(0.8)	50	[7]	[17]	[-7]	64	300	CR	-0.2	HoldShort	(8)	8	2	-15	-20	1.2,84	63

6	Mar/23	12	16.63	19.57	21.51(1.11)	23.23(1.41)	24.31(0.84)	24.18	1.8	13	48(1.4)	50	[7]	[14]	[-12]	74	342	CR	-0.1	HoldShort	(8)	5	-26	-9	-20	1.3,91	63
7	Mar/23	11	16.63	19.57	21.27(1.37)	22.91(2.42)	24.11(1.93)	25.25	2	13	46(4.6)	50	[9]	[24]	[15]	99	988	UT	0.6	OpenLong	(9)	12	-5	3	20	2,99	63
8	Mar/23	10	16.63	19.57	20.98(1.41)	22.37(2.53)	23.65(2.57)	25.46	2.1	13	42(7.3)	50	[9]	[29]	[48]	109	1386	UT	1	HoldLong	(9)	16	40	-0	20	2.5,96	63
9	Mar/23	9	16.63	19.57	20.69(0.99)	21.82(1.95)	23.06(2.45)	23.93	1.7	13	34(3.6)	50	[6]	[26]	[30]	101	1201	UT	0.6	HoldLong?	(7)	15	33	-6	20	2.2,96	63
10	Mar/22	15	15.87	18.81	20.49(0.93)	21.4(1.32)	22.51(1.6)	22.73	1.6	13	31(1.7)	50	[6]	[19]	[4]	89	561	UT	0.2	OpenLong?	(5)	10	-12	-12	20	1.7,96	62

11	Mar/22	14	15.87	18.81	20.3(0.98)	21.12(1.51)	22.16(2.09)	23.18	1.7	13	29(3.8)	50	[6]	[22]	[30]	110	970	UT	0.8	HoldLong	(7)	13	5	2	20	2.4,100	62
12	Mar/22	13	15.87	18.81	20.1(1.02)	20.81(1.74)	21.71(2.96)	22.98	1.7	13	25(4.6)	50	[6]	[29]	[34]	118	1158	UT	1.2	HoldLong	(6)	18	14	6	20	2.7,100	62
13	Mar/22	12	15.87	18.81	19.9(0.94)	20.45(1.43)	21.09(2.48)	22.48	1.6	13	21(4.8)	50	[6]	[25]	[45]	125	978	UT	1.6	HoldLong	(6)	15	38	6	20	3,100	62
14	Mar/22	11	15.87	18.81	19.71(0.58)	20.16(1.05)	20.58(1.4)	21.19	1.3	13	16(1.1)	50	[4]	[16]	[15]	105	510	UT	0.9	HoldLong	(4)	9	7	15	20	2.2,100	62
15	Mar/22	10	15.87	18.81	19.6(0.64)	19.95(0.82)	20.3(1.07)	20.96	1.2	13	15(1.7)	50	[4]	[14]	[15]	100	321	UT	1.1	HoldLong	(4)	7	1	10	20	2.2,95	62

16	Mar/22	9	15.87	18.81	19.48(0.57)	19.79(0.77)	20.09(0.93)	20.93	1.2	13	13(1)	50	[4]	[12]	[33]	107	403	UT	1.5	HoldLong?	(4)	6	33	13	20	2.6,92	62
17	Mar/19	15	15.16	17.86	19.37(0.44)	19.64(0.23)	19.91(0.44)	19.87	1.1	12	12(-0.6)	50	[3]	[7]	[0]	60	-61	UT	-0.1	OpenLong?	(2)	3	-2	-5	20	1,85	64
18	Mar/19	14	15.16	17.86	19.29(0.41)	19.6(0.21)	19.82(0.39)	19.94	1.2	12	13(0.5)	50	[3]	[6]	[10]	70	35	UT	0.2	OpenLong	(3)	2	5	-4	20	1.3,87	64
19	Mar/19	13	15.16	17.86	19.21(0.21)	19.56(-0.07)	19.74(0.69)	19.77	1.1	12	12(0.4)	50	[1]	[7]	[7]	68	242	UT	0.1	OpenLong	(2)	4	-4	10	20	1.1,90	64
20	Mar/19	12	15.16	17.86	19.17(0.2)	19.57(0.46)	19.6(0.56)	19.91	1.1	12	12(0.7)	50	[1]	[8]	[2]	74	326	UT	0.6	OpenLong	(2)	3	-4	10	15	1.5,86	64

21	Mar/19	11	15.16	17.86	19.13(0.26)	19.48(0.41)	19.49(0.6)	20.03	1.2	12	11(1.1)	50	[2]	[8]	[18]	82	358	UT	1.2	OpenLong	(2)	4	18	22	20	2,82	64
22	Mar/19	10	15.16	17.86	19.08(0.1)	19.4(0.31)	19.37(0.01)	19.46	1	12	10(0.2)	50	[1]	[4]	[-3]	39	104	CR	0.2	HoldShort	(1)	0	-3	0	-20	0.9,66	64
23	Mar/19	9	15.16	17.86	19.06(0.15)	19.34(0.38)	19.37(-0.03)	19.55	1.1	12	10(-0.3)	50	[1]	[4]	[4]	44	99	UT	0.5	OpenLong?	(1)	-0	15	-2	-15	1.2,64	64
24	Mar/18	15	14.6	17.13	19.03(-0.18)	19.27(0.13)	19.38(-0.83)	19.08	1.1	11	10(0)	25	[-1]	[-3]	[-11]	16	-2	RG	-0.7	Wait?	(0)	-5	-9	-15	-20	0.1,63	75
25	Mar/18	14	14.6	17.13	19.06(0.16)	19.24(0.41)	19.54(0.35)	19.35	1.1	11	10(0)	45	[1]	[6]	[-8]	38	71	CR	-0.5	HoldShort	(-1)	2	-3	-9	-20	0.7,70	75

26	Mar/18	13	14.6	17.13	19.03(0.16)	19.16(0.31)	19.47(0.22)	19.43	1.2	11	10(0.3)	50	[1]	[5]	[0]	50	98	UT	-0.1	OpenLong	(1)	1	-0	-13	20	1,75	75
27	Mar/18	12	14.6	17.13	19(0.11)	19.1(0.65)	19.43(0.6)	19.44	1.2	11	10(0.3)	50	[1]	[8]	[1]	62	261	UT	0	OpenLong	(1)	4	-4	15	5	1.1,84	75
28	Mar/18	11	14.6	17.13	18.98(0.13)	18.98(0.63)	19.31(0.79)	19.58	1.2	11	9(0.5)	50	[1]	[9]	[7]	66	385	UT	0.7	OpenLong	(1)	5	-10	19	20	1.5,78	75
29	Mar/18	10	14.6	17.13	18.96(0.23)	18.86(0.49)	19.16(1.12)	19.91	1.3	11	9(-0.9)	50	[1]	[11]	[37]	88	549	UT	2	HoldLong	(1)	7	30	34	20	2.6,73	75
30	Mar/18	9	14.6	17.13	18.92(-0.29)	18.77(-0.06)	18.95(0.52)	18.99	1	11	10(-5.2)	50	[-2]	[5]	[9]	18	441	UR	0.1	SmallShort?	(0)	3	-7	15	20	0.2,63	75

31	Mar/17	15	14.07	16.62	18.98(-0.5)	18.78(0.11)	18.85(0.41)	19.22	1.2	11	15(-1.5)	50	[-3]	[4]	[17]	10	707	UR	0.6	SmallShort?	(-2)	3	12	14	20	0.4,50	74
32	Mar/17	14	14.07	16.62	19.08(-0.39)	18.76(-0.11)	18.77(0.7)	18.86	1.1	11	16(-0.2)	50	[-2]	[5]	[7]	-15	425	UR	0.1	SmallShort	(-4)	4	2	14	20	-0.3,43	74
33	Mar/17	13	14.07	16.62	19.16(-0.24)	18.78(-0.09)	18.64(0.4)	18.8	1.1	11	17(0.1)	50	[-1]	[3]	[5]	-28	132	UR	0.2	SmallShort	(-3)	2	-2	8	20	-0.5,35	74
34	Mar/17	12	14.07	16.62	19.21(-0.02)	18.8(-0.44)	18.57(-0.1)	18.86	1.1	11	17(0)	50	[-0]	[-1]	[15]	-31	-196	RG	0.4	Wait	(-2)	-1	11	17	20	-0.5,32	74
35	Mar/17	11	14.07	16.62	19.21(-0.29)	18.88(-0.09)	18.59(-0.64)	18.52	1.1	11	17(0.1)	15	[-2]	[-3]	[-13]	-57	-247	RG	-0.1	Wait	(-1)	-4	-10	3	-20	-1,18	74

36	Mar/17	10	14.07	16.62	19.27(0.07)	18.9(0.01)	18.71(-0.19)	18.82	1.1	11	16(-1.4)	50	[0]	[0]	[4]	-51	-342	UT	0.2	OpenLong	(-1)	-1	22	-3	-20	-0.6,14	74
37	Mar/17	9	14.07	16.62	19.26(0.11)	18.9(-0.44)	18.75(-0.91)	18.19	1	11	18(-1.7)	35	[1]	[-5]	[-17]	-81	-897	DR	-0.7	HoldShort?	(-1)	-6	-8	-16	-20	-1.4,4	74
38	Mar/16	15	13.54	16.42	19.24(0.3)	18.98(-0.37)	18.92(-0.57)	18.44	1.2	11	20(-4.5)	40	[2]	[-3]	[-18]	-65	-853	DR	-0.6	OpenShort?	(1)	-3	-17	-13	-20	-1,10	74
39	Mar/16	14	13.54	16.42	19.18(0.65)	19.05(-0.08)	19.03(-0.77)	18.97	1.3	11	24(-3.2)	50	[4]	[-3]	[-7]	-41	-929	DR	-0.1	OpenShort	(3)	-5	-5	-11	-20	-0.2,14	74
40	Mar/16	13	13.54	16.42	19.06(0.69)	19.07(-0.52)	19.18(0.5)	19.13	1.3	11	27(-1.3)	50	[4]	[4]	[12]	-32	-521	UT	-0	OpenLong	(5)	3	4	-9	20	0.1,16	74

41	Mar/16	12	13.54	16.42	18.93(0.48)	19.17(-1.14)	19.08(0.17)	19	1.3	11	29(-1.8)	50	[3]	[-1]	[11]	-27	-393	RG	-0.1	Wait	(4)	1	-2	-16	20	0.1,21	74
42	Mar/16	11	13.54	16.42	18.84(0.59)	19.39(-0.72)	19.05(0.03)	19.07	1.3	11	30(-1.5)	50	[4]	[0]	[4]	-8	-457	UT	0	OpenLong	(3)	0	3	-2	20	0.2,37	74
43	Mar/16	10	13.54	16.42	18.73(0.59)	19.53(-0.44)	19.04(-0.17)	18.97	1.3	11	32(-2.2)	40	[4]	[-0]	[-18]	-5	-496	DR	-0.1	OpenShort	(4)	-1	-24	-6	-20	0.2,40	74
44	Mar/16	9	13.54	16.42	18.62(0.93)	19.62(0.38)	19.07(0.62)	19.72	1.5	11	34(-3.2)	50	[6]	[7]	[8]	21	-164	UT	0.5	OpenLong?	(5)	4	35	0	-20	0.8,51	74
45	Mar/15	15	13.09	16.31	18.45(0.95)	19.55(-0.43)	18.95(-1.58)	18.66	1.4	14	37(-1.6)	40	[6]	[-7]	[-22]	-2	-1189	DR	-0.2	OpenShort?	(4)	-10	-5	-11	-20	0.1,46	78

46	Mar/15	14	13.09	16.31	18.28(0.64)	19.63(0.07)	19.26(-2.4)	18.82	1.4	14	39(-0.6)	20	[4]	[-11]	[-29]	12	-903	DR	-0.3	OpenShort	(7)	-15	-8	-11	-20	0.3,54	78
47	Mar/15	13	13.09	16.31	18.16(0.65)	19.62(0.64)	19.73(-1.44)	19.05	1.5	14	39(-0.4)	5	[4]	[-4]	[-28]	21	-489	DR	-0.4	OpenShort	(5)	-9	-2	-20	-20	0.6,56	78
48	Mar/15	12	13.09	16.31	18.04(0.69)	19.49(0.9)	20.02(-0.69)	19.11	1.5	14	40(0.1)	25	[4]	[2]	[-24]	32	-260	CR	-0.6	HoldShort	(5)	-4	-0	11	-20	0.7,64	78
49	Mar/15	11	13.09	16.31	17.92(0.65)	19.32(1.43)	20.16(0.1)	19.12	1.5	14	40(0.4)	5	[4]	[8]	[-34]	46	61	CR	-0.6	HoldShort	(5)	1	-33	15	-20	0.7,78	78
50	Mar/15	10	13.09	16.31	17.8(0.83)	19.05(1.93)	20.14(0.64)	20.18	1.7	14	39(1.9)	50	[5]	[13]	[-5]	81	698	CR	0	OpenShort	(6)	4	-31	27	14	1.5,93	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI