|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $39.7100 One month high (close): $60.6000
AMRC Daily Change: -5.07% Daily StdDev 4.77% AMRC EMA_5_Trend: -2.93% 10Minute StdDev: $0
Latest Price : $42.73(-5.07%) | Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.93% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 13 | 48.69 | 46.1 | 44.36(-0.14) | 44.64(-0.15) | 44.12(-0.58) | 43.9 | -0.7 | | -15 | 10(-0.5) | -50 | [-3] | [-16] | [-9] | -62 | -109 | DT | -0.4 | OpenShort | | (-2) | -12 | 5 | -19 | -20 | -0.7,6 | 36 | Sample size 29 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.58%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.36(hourly_sma_20 1.05%) 44.64(hourly_sma_10 1.69%) 46.1(daily_ema_10 5.01%) 48.69(daily_ema_20 10.91%)
|
| | | 2 | Mar/23 | 12 | 48.69 | 46.1 | 44.42(-0.2) | 44.71(-0.27) | 44.38(-0.75) | 43.81 | -0.8 | | -15 | 10(-0.7) | -50 | [-4] | [-21] | [-13] | -59 | -127 | DT | -0.9 | OpenShort | | (-3) | -16 | -4 | -32 | -20 | -0.9,14 | 36 | | 3 | Mar/23 | 11 | 48.69 | 46.1 | 44.51(-0.22) | 44.83(-0.02) | 44.72(-0.46) | 43.88 | -0.7 | | -15 | 11(-1.9) | -50 | [-5] | [-13] | [-21] | -36 | -47 | DT | -1.2 | OpenShort | | (-5) | -10 | -14 | -27 | -20 | -0.9,37 | 36 | | 4 | Mar/23 | 10 | 48.69 | 46.1 | 44.61(-0.28) | 44.84(0.09) | 44.93(-0.42) | 44.15 | -0.7 | | -15 | 13(-1.9) | -50 | [-6] | [-11] | [-25] | -6 | 57 | DT | -0.9 | OpenShort | | (-5) | -9 | -38 | -16 | -20 | -0.6,59 | 36 | | 5 | Mar/23 | 9 | 48.69 | 46.1 | 44.74(-0.23) | 44.8(0.21) | 45.12(-0.08) | 44.88 | -0.6 | | -15 | 15(-2.4) | -50 | [-5] | [-2] | [-7] | 37 | 217 | DT | -0.3 | OpenShort? | | (-5) | -2 | -15 | 6 | -20 | 0.1,84 | 36 | | | | |
| 6 | Mar/22 | 15 | 49.54 | 46.2 | 44.84(-0.27) | 44.7(0.23) | 45.16(0.26) | 45.16 | -0.6 | | -15 | 17(-3.5) | -50 | [-6] | [7] | [-2] | 44 | 371 | RG | 0 | Wait? | | (-5) | 6 | -18 | 14 | 20 | 0.3,86 | 34 | | 7 | Mar/22 | 14 | 49.54 | 46.2 | 44.96(-0.39) | 44.6(0.33) | 45.04(0.21) | 45.51 | -0.6 | | -15 | 21(-2.4) | -50 | [-8] | [6] | [18] | 41 | 514 | UR | 0.3 | SmallShort | | (-5) | 4 | 30 | 16 | 20 | 0.4,81 | 34 | | 8 | Mar/22 | 13 | 49.54 | 46.2 | 45.13(-0.39) | 44.45(0.31) | 44.95(0.45) | 44.94 | -0.7 | | -15 | 23(-0.9) | -50 | [-8] | [11] | [2] | 18 | 410 | UR | -0 | SmallShort | | (-11) | 10 | -8 | 18 | 20 | -0.1,70 | 34 | | 9 | Mar/22 | 12 | 49.54 | 46.2 | 45.31(-0.25) | 44.31(0.4) | 44.75(0.61) | 45.1 | -0.7 | | -15 | 24(-0.7) | -50 | [-5] | [16] | [6] | 3 | 310 | UR | 0.2 | SmallShort | | (-9) | 13 | 2 | 14 | 20 | -0.1,55 | 34 | | 10 | Mar/22 | 11 | 49.54 | 46.2 | 45.42(-0.26) | 44.14(0.12) | 44.48(0.51) | 45.06 | -0.7 | | -15 | 25(-0.5) | -40 | [-6] | [11] | [21] | -8 | 268 | UR | 0.3 | SmallShort | | (-6) | 11 | 25 | 19 | 20 | -0.2,47 | 34 | | | | |
| 11 | Mar/22 | 10 | 49.54 | 46.2 | 45.54(-0.28) | 44.09(-0.1) | 44.25(0.22) | 44.59 | -0.7 | | -15 | 25(-0.9) | -50 | [-6] | [2] | [3] | -36 | 91 | UR | 0.2 | SmallShort | | (-8) | 5 | -23 | 11 | 20 | -0.6,29 | 34 | | 12 | Mar/22 | 9 | 49.54 | 46.2 | 45.67(-0.33) | 44.13(-0.12) | 44.15(0.42) | 45.03 | -0.7 | | -15 | 26(-0.8) | -35 | [-7] | [6] | [34] | -39 | 250 | UR | 0.5 | SmallShort? | | (-6) | 9 | 58 | 10 | 20 | -0.4,21 | 34 | | 13 | Mar/19 | 15 | 50.36 | 45.74 | 45.82(-0.45) | 44.18(-0.44) | 43.96(0.19) | 43.95 | -0.9 | | -21 | 27(0.6) | -50 | [-10] | [-4] | [9] | -64 | 35 | DP | -0 | OpenShort? | | (-11) | 4 | 11 | 2 | 20 | -1,11 | 29 | | 14 | Mar/19 | 14 | 50.36 | 45.74 | 46.03(-0.61) | 44.37(-0.69) | 43.87(0.17) | 43.75 | -0.9 | | -21 | 26(-0.7) | -50 | [-13] | [-8] | [1] | -70 | 85 | DP | -0.1 | OpenShort | | (-12) | 4 | -10 | 3 | 20 | -1.2,10 | 29 | | 15 | Mar/19 | 13 | 50.36 | 45.74 | 46.31(-0.6) | 44.68(-0.67) | 43.79(-0.31) | 43.94 | -0.9 | | -21 | 27(-0.6) | -50 | [-13] | [-18] | [0] | -68 | -39 | DT | 0.1 | OpenShort | | (-15) | -7 | -8 | 9 | 19 | -1.2,12 | 29 | | | | |
| 16 | Mar/19 | 12 | 50.36 | 45.74 | 46.59(-0.62) | 44.98(-0.76) | 43.92(-0.44) | 44.1 | -0.9 | | -21 | 27(-0.5) | -50 | [-13] | [-22] | [4] | -70 | -72 | DP | 0.1 | OpenShort | | (-14) | -9 | 2 | 12 | 20 | -1.2,10 | 29 | | 17 | Mar/19 | 11 | 50.36 | 45.74 | 46.88(-0.65) | 45.32(-1.08) | 44.11(-0.67) | 44.07 | -0.9 | | -21 | 28(0.5) | -50 | [-14] | [-30] | [15] | -80 | -167 | DP | -0 | OpenShort | | (-16) | -14 | 30 | 7 | 20 | -1.4,5 | 29 | | 18 | Mar/19 | 10 | 50.36 | 45.74 | 47.19(-0.64) | 45.81(-1.07) | 44.41(-1.04) | 43.51 | -0.9 | | -21 | 27(2.1) | -50 | [-14] | [-38] | [-7] | -94 | -441 | DT | -0.5 | OpenShort | | (-18) | -22 | 9 | 2 | -20 | -1.8,1 | 29 | | 19 | Mar/19 | 9 | 50.36 | 45.74 | 47.5(-0.62) | 46.3(-0.88) | 44.87(-1.51) | 43.35 | -1 | | -21 | 25(3.2) | -50 | [-13] | [-46] | [-44] | -105 | -654 | DT | -0.8 | HoldShort? | | (-16) | -32 | -66 | -1 | -20 | -2.2,0 | 29 | | 20 | Mar/18 | 15 | 51.34 | 45.69 | 47.8(-0.46) | 46.71(-0.59) | 45.56(-1.04) | 44.6 | -0.9 | | -25 | 22(2.6) | -50 | [-10] | [-33] | [-23] | -100 | -492 | DT | -0.6 | HoldShort? | | (-12) | -22 | -24 | 2 | -20 | -2,0 | 36 | | | | |
| 21 | Mar/18 | 14 | 51.34 | 45.69 | 48.02(-0.43) | 46.99(-0.45) | 46.04(-1.05) | 45.05 | -0.8 | | -25 | 20(2) | -50 | [-9] | [-32] | [-25] | -100 | -471 | DT | -0.7 | HoldShort | | (-11) | -22 | -25 | -3 | -20 | -2,0 | 36 | | 22 | Mar/18 | 13 | 51.34 | 45.69 | 48.23(-0.37) | 47.2(-0.55) | 46.53(-1.47) | 45.53 | -0.8 | | -25 | 18(1.9) | -50 | [-8] | [-41] | [-18] | -103 | -560 | DT | -0.8 | HoldShort | | (-9) | -31 | -17 | -10 | -20 | -2.1,0 | 36 | | 23 | Mar/18 | 12 | 51.34 | 45.69 | 48.41(-0.34) | 47.46(-0.46) | 47.22(-1.08) | 45.85 | -0.7 | | -25 | 16(2) | -50 | [-7] | [-32] | [-30] | -105 | -466 | DT | -1.2 | HoldShort | | (-9) | -23 | -46 | -18 | -20 | -2.2,0 | 36 | | 24 | Mar/18 | 11 | 51.34 | 45.69 | 48.57(-0.25) | 47.68(-0.55) | 47.73(-0.28) | 46.77 | -0.6 | | -25 | 14(1.1) | -50 | [-5] | [-16] | [-9] | -92 | -213 | DT | -0.9 | OpenShort | | (-6) | -6 | -11 | -27 | -8 | -1.8,3 | 36 | | 25 | Mar/18 | 10 | 51.34 | 45.69 | 48.69(-0.2) | 47.95(-0.52) | 47.86(-0.16) | 46.98 | -0.6 | | -25 | 13(1.1) | -50 | [-4] | [-13] | [-13] | -72 | -206 | DT | -0.9 | OpenShort | | (-5) | -3 | -26 | -10 | -20 | -1.8,23 | 36 | | | | |
| 26 | Mar/18 | 9 | 51.34 | 45.69 | 48.79(-0.12) | 48.2(-0.49) | 47.94(0.14) | 47.51 | -0.5 | | -25 | 11(0.3) | -50 | [-3] | [-6] | [-21] | -52 | -124 | DT | -0.5 | OpenShort? | | (-4) | 3 | -71 | 10 | 8 | -1.5,36 | 36 | | 27 | Mar/17 | 15 | 52.25 | 46.08 | 48.85(0.11) | 48.44(-0.25) | 47.87(0.36) | 48.99 | -0.4 | | -25 | 11(-0.4) | 5 | [2] | [3] | [24] | -10 | 13 | RG | 1.3 | SmallShort? | | (1) | 8 | 28 | 25 | 20 | 0.2,35 | 41 | | 28 | Mar/17 | 14 | 52.25 | 46.08 | 48.79(0.1) | 48.56(-0.26) | 47.7(0.15) | 48.41 | -0.5 | | -25 | 12(-0.5) | -5 | [2] | [-1] | [22] | -43 | -139 | RG | 0.8 | SmallShort | | (1) | 3 | 49 | 16 | 20 | -0.4,17 | 41 | | 29 | Mar/17 | 13 | 52.25 | 46.08 | 48.74(-0.01) | 48.69(-0.39) | 47.63(-0.83) | 47.42 | -0.6 | | -25 | 12(0.3) | -50 | [-0] | [-24] | [-9] | -81 | -452 | DT | -0.2 | HoldShort | | (1) | -18 | 4 | -13 | -20 | -1.4,4 | 41 | | 30 | Mar/17 | 12 | 52.25 | 46.08 | 48.74(-0.05) | 48.88(-0.35) | 48.03(-0.91) | 47.35 | -0.6 | | -25 | 12(0.5) | -50 | [-1] | [-26] | [-13] | -86 | -455 | DT | -0.8 | HoldShort | | (-1) | -20 | 7 | -22 | -20 | -1.5,2 | 41 | | | | |
| 31 | Mar/17 | 11 | 52.25 | 46.08 | 48.76(-0.1) | 49.05(-0.41) | 48.47(-1.08) | 47.21 | -0.7 | | -25 | 11(0.2) | -50 | [-2] | [-31] | [-37] | -91 | -477 | DT | -1.5 | HoldShort | | (-1) | -24 | -44 | -45 | -20 | -1.8,4 | 41 | | 32 | Mar/17 | 10 | 52.25 | 46.08 | 48.81(0.07) | 49.25(-0.23) | 49(-0.86) | 48.1 | -0.5 | | -25 | 11(-0.8) | -50 | [2] | [-23] | [-14] | -42 | -413 | DR | -1.1 | OpenShort | | (1) | -19 | 1 | -34 | -20 | -0.8,28 | 41 | | 33 | Mar/17 | 9 | 52.25 | 46.08 | 48.77(0.09) | 49.36(-0.21) | 49.42(-0.66) | 48.07 | -0.5 | | -25 | 12(-1.6) | -50 | [2] | [-18] | [-39] | -20 | -377 | DR | -1.5 | OpenShort? | | (1) | -14 | -64 | -32 | -20 | -0.8,50 | 41 | | 34 | Mar/16 | 15 | 52.98 | 46.36 | 48.72(0.31) | 49.47(0.06) | 49.75(0.03) | 49.42 | -0.4 | | -27 | 13(-0.2) | -20 | [7] | [-0] | [-5] | 45 | -136 | DR | -0.3 | OpenShort? | | (6) | 1 | -6 | -15 | -6 | 0.7,77 | 38 | | 35 | Mar/16 | 14 | 52.98 | 46.36 | 48.57(0.32) | 49.44(0.14) | 49.73(0.19) | 49.55 | -0.4 | | -27 | 14(-0.8) | -20 | [7] | [4] | [-8] | 61 | -50 | CR | -0.2 | HoldShort | | (8) | 4 | -15 | -7 | -18 | 0.9,88 | 38 | | | | |
| 36 | Mar/16 | 13 | 52.98 | 46.36 | 48.42(0.38) | 49.37(0.22) | 49.63(0.26) | 49.87 | -0.4 | | -27 | 14(-0.6) | -5 | [8] | [7] | [-4] | 76 | 12 | CR | 0.2 | OpenShort | | (9) | 6 | -16 | -1 | 20 | 1.2,96 | 38 | | 37 | Mar/16 | 12 | 52.98 | 46.36 | 48.24(0.45) | 49.26(0.47) | 49.5(0.4) | 50.21 | -0.3 | | -27 | 15(0.1) | 20 | [10] | [13] | [12] | 90 | 88 | UT | 0.6 | HoldLong | | (10) | 9 | 25 | 5 | 20 | 1.6,100 | 38 | | 38 | Mar/16 | 11 | 52.98 | 46.36 | 48.03(0.4) | 49.03(0.49) | 49.3(0.24) | 49.68 | -0.4 | | -27 | 15(-0.5) | 0 | [9] | [9] | [5] | 83 | 31 | RG | 0.3 | Wait | | (9) | 5 | 15 | 1 | -8 | 1.4,98 | 38 | | 39 | Mar/16 | 10 | 52.98 | 46.36 | 47.84(0.41) | 48.79(0.38) | 49.18(0.07) | 49.36 | -0.4 | | -27 | 15(-0.8) | -5 | [9] | [4] | [5] | 78 | -36 | RG | 0.1 | Wait | | (9) | 2 | 15 | -1 | 4 | 1.2,98 | 38 | | 40 | Mar/16 | 9 | 52.98 | 46.36 | 47.65(0.43) | 48.61(0.27) | 49.15(0.08) | 49.05 | -0.5 | | -27 | 16(-1.2) | -10 | [9] | [4] | [-2] | 75 | -87 | CR | -0.1 | HoldShort? | | (9) | 2 | -7 | -2 | 4 | 1.1,97 | 38 | | | | |
| 41 | Mar/15 | 15 | 53.78 | 46.94 | 47.45(0.5) | 48.48(0.24) | 49.11(0.17) | 49.2 | -0.6 | | -29 | 17(-1.6) | 5 | [11] | [4] | [4] | 79 | -50 | RG | 0.1 | Wait? | | (11) | 4 | -1 | -3 | 20 | 1.2,99 | 38 | | 42 | Mar/15 | 14 | 53.78 | 46.94 | 47.21(0.61) | 48.36(0.36) | 49.03(0.56) | 49.22 | -0.6 | | -29 | 19(-1) | 15 | [13] | [15] | [5] | 82 | 2 | UT | 0.1 | HoldLong | | (12) | 12 | 6 | -1 | 20 | 1.3,99 | 38 | | 43 | Mar/15 | 13 | 53.78 | 46.94 | 46.92(0.59) | 48.19(0.43) | 48.76(0.75) | 49.09 | -0.6 | | -29 | 20(-0.9) | 15 | [13] | [19] | [2] | 82 | 91 | UT | 0.2 | HoldLong | | (15) | 16 | -4 | -0 | 20 | 1.3,99 | 38 | | 44 | Mar/15 | 12 | 53.78 | 46.94 | 46.65(0.65) | 47.98(0.6) | 48.4(0.7) | 49.18 | -0.6 | | -29 | 21(0) | 30 | [14] | [20] | [10] | 88 | 108 | UT | 0.5 | HoldLong | | (15) | 15 | 15 | 7 | 20 | 1.5,100 | 38 | | 45 | Mar/15 | 11 | 53.78 | 46.94 | 46.35(0.57) | 47.7(0.51) | 48.07(0.48) | 48.87 | -0.6 | | -29 | 21(0.5) | 20 | [12] | [14] | [8] | 86 | 129 | UT | 0.5 | HoldLong | | (15) | 10 | 4 | 8 | 20 | 1.5,98 | 38 | | | | |
| 46 | Mar/15 | 10 | 53.78 | 46.94 | 46.09(0.53) | 47.46(0.53) | 47.84(0.29) | 48.78 | -0.6 | | -29 | 20(0.8) | 40 | [11] | [10] | [23] | 83 | 160 | UT | 0.6 | HoldLong | | (14) | 6 | 45 | 3 | 20 | 1.6,93 | 38 | | 47 | Mar/15 | 9 | 53.78 | 46.94 | 45.85(0.45) | 47.21(0.4) | 47.7(0.18) | 47.86 | -0.7 | | -29 | 20(0.4) | 5 | [10] | [6] | [8] | 68 | 71 | RG | 0.1 | Wait? | | (10) | 4 | 27 | -6 | 4 | 1.2,88 | 38 | | 48 | Mar/12 | 15 | 54.63 | 47.88 | 45.65(0.38) | 47.02(0.29) | 47.62(0.11) | 47.31 | -0.8 | | -28 | 19(0.4) | -15 | [8] | [3] | [-1] | 61 | 38 | CR | -0.2 | HoldShort? | | (9) | 2 | -10 | 20 | -17 | 1,86 | 33 | | 49 | Mar/12 | 14 | 54.63 | 47.88 | 45.48(0.5) | 46.89(0.44) | 47.57(0.52) | 47.51 | -0.8 | | -28 | 19(-0.2) | 10 | [11] | [14] | [1] | 74 | 115 | RG | -0 | Wait | | (10) | 11 | -12 | 25 | 6 | 1.2,94 | 33 | | 50 | Mar/12 | 13 | 54.63 | 47.88 | 45.25(0.55) | 46.68(0.57) | 47.33(0.54) | 47.75 | -0.8 | | -28 | 19(0.5) | 10 | [12] | [16] | [2] | 86 | 173 | RG | 0.3 | Wait | | (13) | 12 | -16 | 29 | 20 | 1.5,98 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|