KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $36.4650 One month high (close): $39.5900

KHC Daily Change: -1.37% Daily StdDev 1.68% KHC EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $38.96(-1.37%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.23%(34%) Avg negative next hour return: -0.12%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	9	38.35	38.93	39.17(0.04)	39.27(0.08)	39.34(0.04)	39.33	1.1	8	17(0.2)	40	[2]	[6]	[-5]	69	11	CR	-0.1	HoldShort?	(3)	2	-14	2	-8	1.1,91	57
Daily Trend: % Up Forces: Down Forces: 38.93(daily_ema_10 -1.02%) Support Levels: 39.27(weak_hourly_sma_10 -0.15%) 39.17(weak_hourly_sma_20 -0.41%) 38.35(daily_ema_20 -2.49%) Resistance Levels:

2	Mar/22	15	38.26	38.94	39.15(0.04)	39.24(0.03)	39.32(0.08)	39.42	1.3	11	17(1.4)	50	[2]	[8]	[7]	87	51	UT	0.7	OpenLong?	(3)	5	11	2	20	1.8,92	65
3	Mar/22	14	38.26	38.94	39.13(0.03)	39.23(0.03)	39.29(0.06)	39.35	1.2	11	15(-0.3)	50	[2]	[7]	[7]	82	45	UT	0.4	HoldLong	(3)	4	12	8	15	1.6,92	65
4	Mar/22	13	38.26	38.94	39.12(0.06)	39.22(0.01)	39.27(0.07)	39.27	1.1	11	16(-1.3)	50	[4]	[7]	[-4]	64	-2	CR	0	HoldShort	(2)	4	-14	3	3	1.1,86	65
5	Mar/22	12	38.26	38.94	39.1(0.08)	39.22(0.09)	39.24(0.12)	39.36	1.2	11	17(-1.3)	50	[5]	[13]	[9]	81	21	UT	0.8	HoldLong	(3)	7	20	12	8	1.7,88	65

6	Mar/22	11	38.26	38.94	39.07(0.08)	39.18(0.06)	39.19(0.09)	39.23	1.1	11	18(-1.4)	50	[5]	[10]	[0]	58	-17	UT	0.2	OpenLong	(5)	5	-2	10	-8	1,83	65
7	Mar/22	10	38.26	38.94	39.04(0.07)	39.16(0.09)	39.16(-0.01)	39.24	1.1	11	20(-2.2)	50	[4]	[5]	[2]	54	-21	UT	0.5	OpenLong	(5)	-1	0	7	8	1.1,76	65
8	Mar/22	9	38.26	38.94	39.01(0.08)	39.13(0.08)	39.16(-0)	39.24	1.1	11	22(0.5)	50	[5]	[5]	[4]	45	-18	UT	0.4	OpenLong?	(5)	0	12	-0	-5	1.2,65	65
9	Mar/19	15	38.14	38.85	38.98(0.05)	39.1(0.05)	39.17(-0.05)	39.16	1.2	10	21(-1.2)	50	[3]	[1]	[0]	28	-12	UT	-0.1	OpenLong?	(5)	-3	11	-22	3	0.9,55	66
10	Mar/19	14	38.14	38.85	38.96(0.04)	39.08(0.01)	39.19(0.04)	39.09	1.1	10	23(-1)	50	[2]	[5]	[-1]	32	1	CR	-0.5	HoldShort	(3)	2	6	-22	3	0.7,64	66

11	Mar/19	13	38.14	38.85	38.94(0.04)	39.08(0)	39.17(0.04)	39.05	1.1	10	24(-1.1)	35	[2]	[5]	[-17]	46	1	CR	-0.6	HoldShort	(2)	2	-40	-18	-13	0.6,81	66
12	Mar/19	12	38.14	38.85	38.92(0.08)	39.07(0.07)	39.16(0.19)	39.3	1.4	10	25(1.4)	50	[5]	[16]	[7]	95	68	UT	0.7	OpenLong	(6)	11	6	9	20	1.8,100	66
13	Mar/19	11	38.14	38.85	38.89(0.08)	39.04(0.06)	39.09(0.17)	39.26	1.3	10	23(2.1)	50	[5]	[15]	[5]	98	63	UT	0.9	OpenLong	(5)	10	2	15	20	1.9,100	66
14	Mar/19	10	38.14	38.85	38.86(0.07)	39.02(0.1)	39.02(0.12)	39.25	1.3	10	21(2.4)	50	[4]	[13]	[16]	99	61	UT	1.3	OpenLong	(5)	7	36	13	20	2.2,94	66
15	Mar/19	9	38.14	38.85	38.83(0.03)	38.98(0.07)	38.98(0.02)	39.02	1	10	19(0.1)	50	[2]	[5]	[3]	69	26	UT	0.3	OpenLong?	(3)	1	11	-1	-8	1.2,89	66

16	Mar/18	15	38.06	38.75	38.82(0.05)	38.95(0.06)	38.97(-0.03)	38.95	1.1	9	19(-0.9)	50	[3]	[3]	[-3]	54	-27	CR	-0.1	HoldShort?	(2)	-2	0	-10	-20	0.8,84	68
17	Mar/18	14	38.06	38.75	38.8(0.05)	38.93(0.08)	38.98(-0.05)	38.95	1.1	9	20(0.5)	45	[3]	[2]	[-2]	61	-22	CR	-0.2	HoldShort	(3)	-3	0	-8	-8	0.9,88	68
18	Mar/18	13	38.06	38.75	38.78(0.03)	38.9(0.1)	39(-0.03)	38.95	1.1	9	19(-0.4)	35	[2]	[4]	[-6]	71	3	CR	-0.3	HoldShort	(3)	-2	-9	-6	-18	1.1,93	68
19	Mar/18	12	38.06	38.75	38.77(0.06)	38.86(0.05)	39.01(0.07)	39.01	1.1	9	19(-0.7)	50	[4]	[9]	[1]	84	18	UT	0	HoldLong	(2)	4	0	-5	20	1.5,96	68
20	Mar/18	11	38.06	38.75	38.75(0.09)	38.84(0.07)	38.98(0.11)	39.01	1.1	9	20(-0.7)	50	[5]	[12]	[2]	85	8	UT	0.2	HoldLong	(5)	7	2	-4	20	1.5,97	68

21	Mar/18	10	38.06	38.75	38.72(0.09)	38.81(0.08)	38.94(0.18)	39	1.1	9	21(-0.1)	50	[5]	[16]	[0]	88	26	UT	0.3	HoldLong	(5)	11	-5	7	8	1.6,98	68
22	Mar/18	9	38.06	38.75	38.68(0.07)	38.78(0.11)	38.87(0.18)	39.03	1.2	9	21(-1.2)	50	[4]	[17]	[6]	100	66	UT	0.9	CloseLong?	(5)	11	2	17	20	2,100	68
23	Mar/17	15	38.05	38.59	38.65(0.11)	38.74(0.11)	38.8(0.24)	39.02	1.2	10	22(-1.4)	50	[7]	[21]	[15]	96	53	UT	1.2	HoldLong?	(6)	14	25	25	20	2,96	62
24	Mar/17	14	38.05	38.59	38.61(0.1)	38.7(0.03)	38.71(0.04)	38.86	1	10	24(-0.4)	50	[6]	[7]	[9]	67	-28	UT	0.8	OpenLong	(6)	2	14	10	20	1.3,84	62
25	Mar/17	13	38.05	38.59	38.57(0.07)	38.69(0.03)	38.69(-0.01)	38.77	0.9	10	24(-1.7)	50	[4]	[3]	[7]	50	-21	UT	0.4	OpenLong	(5)	-1	17	3	3	1,75	62

26	Mar/17	12	38.05	38.59	38.54(0.06)	38.68(0.01)	38.69(0)	38.66	0.7	10	26(-3.8)	50	[4]	[3]	[-4]	20	-28	CR	-0.1	HoldShort	(3)	0	-3	-19	3	0.6,55	62
27	Mar/17	11	38.05	38.59	38.52(0.11)	38.68(0.05)	38.69(0.04)	38.68	0.8	10	29(-1.5)	50	[7]	[7]	[4]	36	-56	UT	-0	OpenLong	(5)	2	21	-12	-13	0.6,71	62
28	Mar/17	10	38.05	38.59	38.48(0.07)	38.66(-0.05)	38.67(-0.06)	38.55	0.6	10	31(-0.3)	45	[4]	[-2]	[-14]	40	-63	DR	-0.5	OpenShort	(6)	-4	-40	-6	-3	0.3,82	62
29	Mar/17	9	38.05	38.59	38.45(0.06)	38.68(0.07)	38.69(0.03)	38.8	0.9	10	31(1.4)	50	[4]	[7]	[3]	78	38	UT	0.4	OpenLong?	(6)	2	5	5	5	1.3,95	62
30	Mar/16	15	37.94	38.48	38.43(0.06)	38.65(0.08)	38.68(0.04)	38.77	0.9	11	30(5.2)	50	[4]	[8]	[7]	73	41	UT	0.4	OpenLong?	(3)	2	21	2	-5	1.4,88	57

31	Mar/16	14	37.94	38.48	38.41(0.02)	38.62(0.08)	38.68(-0)	38.64	0.7	11	25(0.2)	50	[1]	[5]	[0]	59	41	UT	-0.1	OpenLong	(3)	0	5	-7	-5	1,84	57
32	Mar/16	13	37.94	38.48	38.41(-0)	38.59(0.06)	38.66(0.03)	38.61	0.7	11	24(-0.6)	40	[0]	[6]	[-2]	62	58	CR	-0.2	HoldShort	(0)	2	-5	-1	-8	0.9,89	57
33	Mar/16	12	37.94	38.48	38.4(-0.01)	38.57(0.13)	38.65(-0.05)	38.64	0.7	11	25(-0.2)	25	[-1]	[3]	[-6]	68	57	RG	-0	Wait	(0)	-3	-16	3	-18	1,93	57
34	Mar/16	11	37.94	38.48	38.4(-0)	38.52(0.17)	38.67(0.1)	38.74	0.8	11	25(-0.8)	50	[0]	[14]	[6]	79	114	UR	0.3	SmallShort	(0)	6	8	10	18	1.4,94	57
35	Mar/16	10	37.94	38.48	38.4(-0.02)	38.45(0.11)	38.63(0.15)	38.69	0.8	11	26(-0.2)	50	[-1]	[14]	[6]	66	135	UR	0.2	SmallShort	(2)	9	11	6	10	1.2,86	57

36	Mar/16	9	37.94	38.48	38.41(-0.01)	38.41(0.14)	38.57(0.13)	38.62	0.7	11	26(-1.3)	50	[-1]	[14]	[7]	58	91	UR	0.2	SmallShort?	(-3)	8	11	12	13	0.8,88	57
37	Mar/15	15	37.78	38.35	38.41(-0.05)	38.36(0.17)	38.52(0.1)	38.55	0.8	11	28(-10.3)	35	[-3]	[13]	[-6]	48	113	RG	0.1	Wait?	(-2)	6	-28	17	3	0.5,85	59
38	Mar/15	14	37.78	38.35	38.43(-0.11)	38.3(0.19)	38.48(0.29)	38.73	1	11	38(-6.3)	50	[-7]	[24]	[16]	49	258	UR	0.7	SmallShort	(0)	17	29	23	20	0.8,79	59
39	Mar/15	13	37.78	38.35	38.47(-0.13)	38.23(0.09)	38.37(0.24)	38.55	0.8	11	44(-3.9)	45	[-8]	[18]	[14]	21	205	UR	0.4	SmallShort	(-10)	14	22	19	20	0.2,66	59
40	Mar/15	12	37.78	38.35	38.52(-0.13)	38.2(0.01)	38.28(0.1)	38.41	0.7	11	48(-2.8)	30	[-8]	[7]	[10]	-4	121	UR	0.3	SmallShort	(-10)	6	10	17	20	-0.2,51	59

41	Mar/15	11	37.78	38.35	38.57(-0.13)	38.2(-0.03)	38.24(0.12)	38.35	0.6	11	51(-2.3)	35	[-8]	[7]	[5]	-21	96	UR	0.2	SmallShort	(-8)	7	-2	15	20	-0.5,42	59
42	Mar/15	10	37.78	38.35	38.62(-0.13)	38.21(-0.07)	38.2(0.24)	38.36	0.6	11	53(-0.7)	50	[-8]	[13]	[15]	-35	115	UR	0.3	SmallShort	(-8)	14	29	11	20	-0.5,28	59
43	Mar/15	9	37.78	38.35	38.67(-0.12)	38.24(-0.13)	38.11(0.07)	38.18	0.4	11	54(-0.7)	35	[-7]	[1]	[8]	-55	5	UR	0.1	SmallShort?	(-10)	4	15	9	13	-0.9,18	59
44	Mar/12	15	37.63	38.21	38.72(-0.16)	38.29(-0.15)	38.08(-0.09)	38.09	0.4	11	55(6.6)	5	[-10]	[-10]	[-6]	-65	-26	RG	0	Wait?	(-9)	-5	-23	12	0	-1.2,15	56
45	Mar/12	14	37.63	38.21	38.78(-0.14)	38.35(-0.15)	38.11(-0.11)	38.23	0.6	11	48(0.1)	35	[-8]	[-11]	[9]	-68	-30	RG	0.2	Wait	(-9)	-7	19	12	13	-1.1,10	56

46	Mar/12	13	37.63	38.21	38.83(-0.18)	38.41(-0.16)	38.15(-0.21)	38.11	0.4	11	48(1.5)	20	[-11]	[-18]	[9]	-81	-65	RG	-0.1	Wait	(-9)	-13	29	6	-16	-1.4,4	56
47	Mar/12	12	37.63	38.21	38.9(-0.19)	38.47(-0.24)	38.23(-0.34)	37.93	0.3	11	46(4.7)	-20	[-11]	[-28]	[-11]	-100	-148	DT	-0.6	HoldShort	(-13)	-20	-20	-2	-20	-2,0	56
48	Mar/12	11	37.63	38.21	38.97(-0.15)	38.56(-0.41)	38.36(-0.36)	38.05	0.4	11	42(4.8)	-20	[-9]	[-34]	[-17]	-103	-182	DT	-0.7	HoldShort	(-11)	-22	-31	-34	-13	-2.1,0	56
49	Mar/12	10	37.63	38.21	39.03(-0.11)	38.72(-0.32)	38.5(-0.21)	38.24	0.6	11	37(3.9)	-5	[-7]	[-21]	[-16]	-100	-143	RG	-0.7	Wait	(-8)	-13	-29	-33	-5	-2,0	56
50	Mar/12	9	37.63	38.21	39.07(-0.1)	38.85(-0.24)	38.58(-0.23)	38.42	0.7	11	33(2.8)	5	[-6]	[-20]	[-12]	-95	-128	RG	-0.5	Wait?	(-6)	-14	-14	-32	-20	-1.8,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI