|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $38.0800 One month high (close): $53.9700
JKS Daily Change: -3.06% Daily StdDev 5.8% JKS EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $43.7(-3.06%) | Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -0.6
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 9 | 46.36 | 45.54 | 44.34(0.13) | 44.97(0.44) | 45.54(0.21) | 45.8 | -0.1 | | -5 | 20(1) | -5 | [2] | [7] | [9] | 91 | 255 | RG | 0.3 | Wait? | | (3) | 4 | 18 | -1 | 20 | 1.8,96 | 50 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces: 45.54(daily_ema_10 -0.57%)
Support Levels: 44.97(weak_hourly_sma_10 -1.81%) 44.34(weak_hourly_sma_20 -3.19%)
Resistance Levels: 46.36(daily_ema_20 1.22%)
|
| | | 2 | Mar/22 | 15 | 46.69 | 45.83 | 44.28(0.02) | 44.77(0.33) | 45.44(0.33) | 45.33 | -0.3 | | -3 | 19(1.2) | -20 | [0] | [10] | [-3] | 78 | 304 | CR | -0.1 | OpenShort? | | (2) | 6 | -12 | -6 | 20 | 1.3,95 | 45 | | 3 | Mar/22 | 14 | 46.69 | 45.83 | 44.27(0.1) | 44.62(0.37) | 45.29(0.41) | 45.64 | -0.2 | | -3 | 18(1.4) | 5 | [2] | [12] | [9] | 95 | 316 | RG | 0.5 | Wait | | (1) | 7 | 6 | 2 | 20 | 1.8,100 | 45 | | 4 | Mar/22 | 13 | 46.69 | 45.83 | 44.23(0.15) | 44.45(0.37) | 45.11(0.81) | 45.47 | -0.3 | | -3 | 17(0.6) | 15 | [3] | [19] | [9] | 95 | 332 | UT | 0.5 | HoldLong | | (2) | 14 | 0 | 17 | 20 | 1.8,100 | 45 | | 5 | Mar/22 | 12 | 46.69 | 45.83 | 44.16(0.25) | 44.29(0.42) | 44.75(0.78) | 45.47 | -0.3 | | -3 | 16(1.2) | 35 | [4] | [19] | [13] | 95 | 242 | UT | 1.1 | OpenLong | | (3) | 13 | 6 | 17 | 20 | 1.9,97 | 45 | | | | |
| 6 | Mar/22 | 11 | 46.69 | 45.83 | 44.05(0.23) | 44.1(0.51) | 44.41(0.7) | 45.31 | -0.3 | | -3 | 15(1.3) | 40 | [4] | [19] | [22] | 90 | 232 | UT | 1.5 | OpenLong | | (4) | 12 | 29 | 38 | 20 | 2,90 | 45 | | 7 | Mar/22 | 10 | 46.69 | 45.83 | 43.95(0.15) | 43.87(0.29) | 44.1(0.32) | 44.56 | -0.5 | | -3 | 13(0.4) | 20 | [3] | [10] | [5] | 45 | 71 | UT | 0.8 | OpenLong | | (2) | 6 | -7 | 20 | 20 | 1.1,67 | 45 | | 8 | Mar/22 | 9 | 46.69 | 45.83 | 43.89(0.13) | 43.74(0.24) | 43.96(0.36) | 44.73 | -0.5 | | -3 | 13(0.2) | 35 | [2] | [10] | [26] | 43 | 150 | UT | 1.4 | OpenLong? | | (3) | 6 | 43 | 20 | 20 | 1.5,55 | 45 | | 9 | Mar/19 | 15 | 47.03 | 45.22 | 43.83(0.07) | 43.64(-0.05) | 43.8(-0.06) | 43.66 | -0.7 | | -9 | 13(-3) | -35 | [1] | [-2] | [-0] | -24 | -126 | RG | -0.3 | Wait? | | (0) | -1 | -4 | -3 | 18 | -0.3,34 | 42 | | 10 | Mar/19 | 14 | 47.03 | 45.22 | 43.8(-0.29) | 43.66(-0.12) | 43.83(0.06) | 43.76 | -0.7 | | -9 | 16(-2.2) | -50 | [-5] | [-2] | [3] | -16 | 284 | DP | -0.1 | OpenShort | | (2) | 1 | -1 | 1 | 20 | -0.1,37 | 42 | | | | |
| 11 | Mar/19 | 13 | 47.03 | 45.22 | 43.93(-0.23) | 43.71(-0.18) | 43.8(0.34) | 43.79 | -0.7 | | -9 | 18(-3.6) | -50 | [-4] | [2] | [4] | -16 | 270 | UR | -0 | SmallShort | | (-5) | 6 | -2 | 7 | 20 | -0.2,39 | 42 | | 12 | Mar/19 | 12 | 47.03 | 45.22 | 44.03(-0.33) | 43.79(-0.3) | 43.65(0.29) | 43.85 | -0.7 | | -9 | 22(-2.5) | -50 | [-6] | [0] | [7] | -16 | 346 | UR | 0.2 | SmallShort | | (-4) | 5 | -3 | 12 | 20 | -0.2,39 | 42 | | 13 | Mar/19 | 11 | 47.03 | 45.22 | 44.18(-0.29) | 43.92(-0.18) | 43.52(0.11) | 43.94 | -0.6 | | -9 | 24(-2.6) | -50 | [-5] | [-2] | [8] | -19 | 255 | DP | 0.4 | OpenShort | | (-6) | 2 | 6 | 17 | 20 | -0.2,36 | 42 | | 14 | Mar/19 | 10 | 47.03 | 45.22 | 44.31(-0.35) | 44(-0.09) | 43.47(-0.07) | 43.79 | -0.7 | | -9 | 27(-2.4) | -50 | [-6] | [-4] | [2] | -38 | 197 | DP | 0.2 | OpenShort | | (-6) | -1 | 6 | 8 | -9 | -0.4,22 | 42 | | 15 | Mar/19 | 9 | 47.03 | 45.22 | 44.47(-0.38) | 44.04(0.1) | 43.5(-0.28) | 43.65 | -0.7 | | -9 | 29(-0.5) | -50 | [-6] | [-6] | [2] | -53 | 119 | DP | 0.1 | OpenShort? | | (-7) | -5 | 25 | -2 | -20 | -0.6,12 | 42 | | | | |
| 16 | Mar/18 | 15 | 47.72 | 45.15 | 44.64(-0.35) | 43.99(-0.07) | 43.62(-0.7) | 43.02 | -0.9 | | -10 | 30(1.6) | -50 | [-6] | [-14] | [-16] | -70 | -193 | DT | -0.4 | OpenShort? | | (-9) | -12 | -8 | -10 | -20 | -1.1,8 | 43 | | 17 | Mar/18 | 14 | 47.72 | 45.15 | 44.8(-0.41) | 44.02(-0.02) | 43.93(-0.87) | 43.22 | -0.9 | | -10 | 28(-0.5) | -50 | [-7] | [-17] | [-17] | -62 | -166 | DT | -0.5 | OpenShort | | (-6) | -14 | -18 | -12 | -20 | -1.1,16 | 43 | | 18 | Mar/18 | 13 | 47.72 | 45.15 | 44.98(-0.39) | 44.02(0) | 44.32(-0.47) | 43.67 | -0.8 | | -10 | 29(-0.2) | -50 | [-6] | [-10] | [-9] | -47 | -31 | DT | -0.4 | OpenShort | | (-7) | -8 | -11 | -9 | -20 | -0.9,26 | 43 | | 19 | Mar/18 | 12 | 47.72 | 45.15 | 45.16(-0.31) | 44.03(0.21) | 44.53(-0.11) | 43.94 | -0.7 | | -10 | 29(-0.3) | -50 | [-5] | [-2] | [-10] | -39 | 1 | DT | -0.4 | OpenShort | | (-7) | -2 | -12 | -7 | -20 | -0.8,31 | 43 | | 20 | Mar/18 | 11 | 47.72 | 45.15 | 45.3(-0.31) | 43.94(-0.45) | 44.58(0.48) | 44.25 | -0.7 | | -10 | 29(-0.3) | -50 | [-5] | [2] | [8] | -27 | 179 | UR | -0.2 | SmallShort | | (-5) | 8 | -12 | 4 | 20 | -0.7,41 | 43 | | | | |
| 21 | Mar/18 | 10 | 47.72 | 45.15 | 45.44(-0.27) | 44.14(-0.3) | 44.37(0.57) | 44.55 | -0.6 | | -10 | 29(-0.5) | -50 | [-4] | [5] | [4] | -21 | 192 | UR | 0.1 | SmallShort | | (-5) | 9 | -23 | 13 | 20 | -0.6,44 | 43 | | 22 | Mar/18 | 9 | 47.72 | 45.15 | 45.56(-0.23) | 44.27(-0.36) | 44.12(0.86) | 45.16 | -0.5 | | -10 | 30(-0.8) | -20 | [-4] | [10] | [26] | -17 | 336 | UR | 0.7 | SmallShort? | | (-4) | 14 | 16 | 22 | 20 | -0.3,41 | 43 | | 23 | Mar/17 | 15 | 48.46 | 45.06 | 45.67(-0.29) | 44.43(-0.42) | 43.74(0.49) | 44.74 | -0.7 | | -13 | 31(-0.2) | -25 | [-5] | [2] | [21] | -40 | 192 | UR | 0.6 | SmallShort? | | (-5) | 8 | 21 | 15 | 20 | -0.6,25 | 47 | | 24 | Mar/17 | 14 | 48.46 | 45.06 | 45.8(-0.56) | 44.62(-0.6) | 43.53(0.55) | 44.2 | -0.8 | | -13 | 31(-1.6) | -50 | [-9] | [0] | [21] | -60 | 295 | UR | 0.4 | SmallShort | | (-6) | 9 | 41 | 10 | 20 | -0.9,13 | 47 | | 25 | Mar/17 | 13 | 48.46 | 45.06 | 46.06(-0.66) | 44.89(-0.87) | 43.29(-1.42) | 43.19 | -0.9 | | -13 | 32(-0.3) | -50 | [-11] | [-34] | [-8] | -84 | -332 | DT | -0.1 | HoldShort | | (-12) | -23 | -4 | 2 | -20 | -1.6,6 | 47 | | | | |
| 26 | Mar/17 | 12 | 48.46 | 45.06 | 46.37(-0.68) | 45.28(-0.65) | 43.91(-1.16) | 43.3 | -0.9 | | -13 | 33(1) | -50 | [-11] | [-28] | [-12] | -84 | -297 | DT | -0.3 | OpenShort | | (-12) | -19 | 0 | 11 | -20 | -1.7,9 | 47 | | 27 | Mar/17 | 11 | 48.46 | 45.06 | 46.69(-0.64) | 45.58(-0.78) | 44.43(-1.53) | 43.29 | -0.9 | | -13 | 32(2.1) | -50 | [-10] | [-35] | [-22] | -91 | -494 | DT | -0.6 | OpenShort | | (-13) | -25 | -15 | -9 | -20 | -1.9,7 | 47 | | 28 | Mar/17 | 10 | 48.46 | 45.06 | 46.99(-0.59) | 45.94(-0.75) | 45.12(-1.28) | 43.67 | -0.9 | | -13 | 30(3) | -50 | [-10] | [-30] | [-8] | -91 | -463 | DT | -0.9 | OpenShort | | (-11) | -21 | 26 | -5 | -20 | -2,9 | 47 | | 29 | Mar/17 | 9 | 48.46 | 45.06 | 47.27(-0.54) | 46.29(-0.81) | 45.71(-1.67) | 43.02 | -1 | | -13 | 27(6.2) | -50 | [-9] | [-37] | [-70] | -116 | -785 | DT | -1.8 | HoldShort? | | (-12) | -27 | -123 | -20 | -20 | -2.8,4 | 47 | | 30 | Mar/16 | 15 | 49.23 | 45.18 | 47.52(-0.18) | 46.67(-0.15) | 46.49(-0.36) | 46.29 | -0.5 | | -15 | 20(1) | -50 | [-3] | [-10] | [4] | -64 | -173 | DP | -0.2 | OpenShort? | | (-4) | -6 | 15 | -2 | -15 | -1.1,14 | 44 | | | | |
| 31 | Mar/16 | 14 | 49.23 | 45.18 | 47.61(-0.43) | 46.74(-0.24) | 46.66(-0.14) | 45.88 | -0.5 | | -15 | 19(0.3) | -50 | [-7] | [-8] | [-18] | -76 | 3 | DT | -0.6 | HoldShort | | (-4) | -2 | -32 | -5 | -20 | -1.4,9 | 44 | | 32 | Mar/16 | 13 | 49.23 | 45.18 | 47.81(-0.29) | 46.85(-0.11) | 46.72(-0.08) | 46.74 | -0.4 | | -15 | 19(0) | -50 | [-5] | [-6] | [2] | -57 | 33 | DP | 0 | OpenShort | | (-6) | -1 | 5 | 2 | 2 | -0.9,16 | 44 | | 33 | Mar/16 | 12 | 49.23 | 45.18 | 47.95(-0.26) | 46.9(-0.18) | 46.76(-0.23) | 46.61 | -0.4 | | -15 | 19(0.5) | -50 | [-4] | [-8] | [-2] | -59 | -90 | DT | -0.1 | OpenShort | | (-5) | -4 | -11 | 10 | 4 | -1.1,19 | 44 | | 34 | Mar/16 | 11 | 49.23 | 45.18 | 48.07(-0.22) | 46.98(-0.53) | 46.87(0.04) | 46.92 | -0.4 | | -15 | 19(0.2) | -50 | [-4] | [-7] | [6] | -60 | -27 | DP | 0 | OpenShort | | (-4) | 1 | -8 | 7 | 20 | -1,15 | 44 | | 35 | Mar/16 | 10 | 49.23 | 45.18 | 48.17(-0.2) | 47.23(-0.45) | 46.85(0.06) | 47.14 | -0.3 | | -15 | 18(0.4) | -40 | [-3] | [-6] | [19] | -63 | -9 | DP | 0.2 | OpenShort | | (-4) | 1 | 35 | 2 | 20 | -0.9,10 | 44 | | | | |
| 36 | Mar/16 | 9 | 49.23 | 45.18 | 48.27(-0.18) | 47.45(-0.73) | 46.82(-0.35) | 46.21 | -0.5 | | -15 | 18(1.4) | -50 | [-3] | [-14] | [-12] | -90 | -344 | DT | -0.5 | OpenShort? | | (-5) | -6 | -26 | -5 | -20 | -1.8,5 | 44 | | 37 | Mar/15 | 15 | 50.07 | 45.63 | 48.36(-0.07) | 47.8(-0.51) | 46.99(-0.11) | 46.91 | -0.5 | | -16 | 17(-3.5) | -50 | [-1] | [-9] | [-5] | -80 | -260 | DT | -0.1 | HoldShort? | | (-2) | -2 | -10 | -4 | -17 | -1.4,5 | 49 | | 38 | Mar/15 | 14 | 50.07 | 45.63 | 48.4(0.28) | 48.04(-0.43) | 47.04(-0.13) | 47.18 | -0.5 | | -16 | 20(-2.5) | -15 | [5] | [-7] | [1] | -69 | -538 | RG | 0.1 | Wait | | (-1) | -2 | 13 | -1 | -20 | -0.9,4 | 49 | | 39 | Mar/15 | 13 | 50.07 | 45.63 | 48.27(0.2) | 48.25(-0.27) | 47.1(-1.06) | 46.82 | -0.5 | | -16 | 23(-2.2) | -50 | [3] | [-21] | [-17] | -75 | -732 | DR | -0.2 | HoldShort | | (4) | -17 | -7 | -15 | -20 | -1,0 | 49 | | 40 | Mar/15 | 12 | 50.07 | 45.63 | 48.17(0.22) | 48.38(-0.19) | 47.61(-0.95) | 47 | -0.5 | | -16 | 25(-1.8) | -50 | [4] | [-19] | [-17] | -68 | -661 | DR | -0.4 | OpenShort | | (4) | -15 | -1 | -24 | -20 | -0.7,0 | 49 | | | | |
| 41 | Mar/15 | 11 | 50.07 | 45.63 | 48.06(0.21) | 48.47(-0.62) | 48.07(-1.12) | 47.02 | -0.5 | | -16 | 27(-1.2) | -50 | [3] | [-25] | [-15] | -65 | -675 | DR | -0.6 | OpenShort | | (4) | -18 | -7 | -41 | -20 | -0.6,0 | 49 | | 42 | Mar/15 | 10 | 50.07 | 45.63 | 47.96(0.19) | 48.77(-0.47) | 48.62(-0.87) | 47.2 | -0.4 | | -16 | 28(-0.8) | -50 | [3] | [-20] | [-18] | -31 | -540 | DR | -0.8 | OpenShort | | (4) | -14 | -10 | -31 | -20 | -0.4,29 | 49 | | 43 | Mar/15 | 9 | 50.07 | 45.63 | 47.87(0.17) | 49(-0.33) | 49.05(-0.69) | 47.46 | -0.4 | | -16 | 29(0) | -50 | [3] | [-16] | [-38] | 3 | -407 | DR | -0.9 | OpenShort? | | (4) | -11 | -67 | -22 | -20 | -0.2,58 | 49 | | 44 | Mar/12 | 15 | 50.94 | 46.2 | 47.79(0.25) | 49.16(0.08) | 49.39(0.48) | 49.36 | -0.2 | | -14 | 29(3.2) | -35 | [4] | [8] | [1] | 58 | 209 | RG | -0 | Wait? | | (7) | 8 | 2 | 0 | 8 | 0.9,85 | 49 | | 45 | Mar/12 | 14 | 50.94 | 46.2 | 47.67(0.26) | 49.12(0.06) | 49.15(0.56) | 49.31 | -0.2 | | -14 | 25(0.4) | -40 | [4] | [9] | [-4] | 63 | 230 | CR | 0.1 | HoldShort | | (4) | 9 | -16 | 5 | 6 | 0.9,90 | 49 | | | | |
| 46 | Mar/12 | 13 | 50.94 | 46.2 | 47.55(0.31) | 49.09(0.36) | 48.88(-0.1) | 49.76 | -0.2 | | -14 | 25(0.9) | -25 | [5] | [1] | [8] | 69 | 166 | RG | 0.5 | Wait | | (6) | -2 | 15 | 8 | 20 | 1.2,89 | 49 | | 47 | Mar/12 | 12 | 50.94 | 46.2 | 47.4(0.29) | 48.91(0.34) | 48.93(-0.05) | 49.34 | -0.2 | | -14 | 24(0.3) | -35 | [4] | [2] | [1] | 57 | 145 | RG | 0.2 | Wait | | (5) | -1 | 5 | 2 | -12 | 1.1,79 | 49 | | 48 | Mar/12 | 11 | 50.94 | 46.2 | 47.26(0.37) | 48.75(0.96) | 48.96(0.06) | 49.19 | -0.2 | | -14 | 24(0.1) | -20 | [6] | [9] | [4] | 49 | 93 | RG | 0.1 | Wait | | (5) | 1 | 36 | 16 | -20 | 1.1,71 | 49 | | 49 | Mar/12 | 10 | 50.94 | 46.2 | 47.08(0.32) | 48.29(0.68) | 48.93(-0.32) | 48.18 | -0.4 | | -14 | 24(-0.6) | -30 | [5] | [0] | [-5] | 44 | -122 | DR | -0.4 | OpenShort | | (5) | -5 | 10 | 15 | -20 | 0.7,76 | 49 | | 50 | Mar/12 | 9 | 50.94 | 46.2 | 46.93(0.34) | 47.97(0.66) | 49.09(-0.43) | 47.91 | -0.4 | | -14 | 24(-3.1) | -50 | [5] | [-1] | [-33] | 52 | -187 | DR | -0.7 | OpenShort? | | (6) | -7 | -73 | 17 | -20 | 0.6,87 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|