IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $118.9300 One month high (close): $130.5500

IBM Daily Change: -0.07% Daily StdDev 1.8% IBM EMA_5_Trend: 0.34% 10Minute StdDev: $0.687

Latest Price : $130.46(-0.07%)

Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($1) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.2)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.15%(64%) Avg negative next hour return: -0.29%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	10	125.64	128.91	130.07(0.03)	129.98(0.08)	130.53(0.17)	131.12	1.4	14	15(1.3)	50	[2]	[15]	[15]	98	92	UT	1	OpenLong	(1)	9	25	18	20	1.9,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.07(hourly_sma_20 -0.8%) 129.98(hourly_sma_10 -0.87%) 128.91(daily_ema_10 -1.69%) 125.64(daily_ema_20 -4.18%) Resistance Levels:

2	Mar/23	9	125.64	128.91	130.03(0.03)	129.88(0.03)	130.31(0.16)	130.54	1.3	14	14(0.3)	50	[2]	[13]	[7]	71	49	UT	0.4	OpenLong?	(0)	9	4	19	20	1,96	72
3	Mar/22	15	125.15	128.31	129.99(0.02)	129.84(0.02)	130.1(0.15)	130.43	1.4	14	13(-2.1)	50	[1]	[12]	[6]	57	48	UT	0.7	OpenLong?	(2)	8	1	19	20	0.9,84	75
4	Mar/22	14	125.15	128.31	129.96(0.07)	129.82(0.07)	129.9(0.24)	130.41	1.4	14	15(-0.8)	50	[4]	[19]	[10]	44	19	UT	0.9	OpenLong	(1)	13	12	27	15	0.8,74	75
5	Mar/22	13	125.15	128.31	129.87(0.05)	129.73(0.05)	129.59(0.12)	130.13	1.3	14	16(-1.4)	50	[3]	[11]	[5]	15	0	UT	0.9	OpenLong	(3)	7	4	18	10	0.4,55	75

6	Mar/22	12	125.15	128.31	129.81(0.06)	129.66(0.02)	129.59(-0)	130.04	1.3	14	18(-1.2)	50	[3]	[4]	[11]	0	-39	UT	0.9	OpenLong	(3)	0	24	14	15	0.4,40	75
7	Mar/22	11	125.15	128.31	129.73(0.03)	129.63(-0.05)	129.44(-0.1)	129.5	1.2	14	19(-1.1)	50	[2]	[-4]	[0]	-38	-75	RG	0.1	Wait	(2)	-6	3	-8	3	-0.3,20	75
8	Mar/22	10	125.15	128.31	129.69(0.04)	129.69(-0.09)	129.57(-0.12)	129.43	1.2	14	20(-2.1)	50	[2]	[-6]	[5]	-39	-89	RG	-0.2	Wait	(2)	-7	25	-24	4	-0.4,21	75
9	Mar/22	9	125.15	128.31	129.64(0.03)	129.81(-0.15)	129.73(-0.11)	128.85	1	14	22(-0.8)	45	[2]	[-7]	[-13]	-43	-117	DR	-1.1	OpenShort?	(1)	-6	-22	-25	-20	-1,32	75
10	Mar/19	15	124.65	127.74	129.6(0.04)	130.01(-0.11)	129.73(-0)	129.37	1.3	14	23(-1.2)	40	[2]	[0]	[-13]	-14	-59	DR	-0.6	OpenShort?	(3)	0	-30	-14	-11	-0.3,44	72

11	Mar/19	14	124.65	127.74	129.54(0.06)	130.15(-0.03)	129.89(0.06)	130.06	1.5	14	24(-1.1)	50	[3]	[6]	[0]	33	-4	UT	0.2	OpenLong	(4)	3	-4	7	2	0.6,68	72
12	Mar/19	13	124.65	127.74	129.46(0.08)	130.19(0.03)	129.89(0)	130.16	1.5	14	25(-0.6)	50	[4]	[5]	[0]	32	-28	UT	0.4	OpenLong	(5)	0	-2	7	-5	0.8,62	72
13	Mar/19	12	124.65	127.74	129.35(0.08)	130.15(0.04)	129.81(-0.06)	130.21	1.5	14	26(-0.4)	50	[4]	[1]	[8]	29	-23	UT	0.4	OpenLong	(5)	-3	26	-4	-5	0.9,56	72
14	Mar/19	11	124.65	127.74	129.25(0.06)	130.1(0.07)	129.89(-0.2)	129.6	1.4	14	26(-0.8)	50	[3]	[-6]	[-4]	11	-78	DR	-0.3	OpenShort	(3)	-11	8	-18	-20	0.4,51	72
15	Mar/19	10	124.65	127.74	129.17(0.05)	130.01(0.05)	130.14(-0.21)	129.41	1.3	14	27(-1.2)	40	[3]	[-7]	[-12]	12	-82	DR	-0.7	OpenShort	(3)	-12	-12	-26	-20	0.2,57	72

16	Mar/19	9	124.65	127.74	129.1(0.08)	129.95(0.09)	130.42(-0.11)	129.7	1.4	14	28(-0.6)	50	[4]	[0]	[-12]	40	-55	DR	-0.7	OpenShort?	(4)	-6	-19	-22	-20	0.6,75	72
17	Mar/18	15	124.16	127.16	129(0.09)	129.84(0.12)	130.56(0.05)	130.13	1.7	15	29(-0.1)	50	[5]	[11]	[-11]	66	14	CR	-0.4	HoldShort?	(6)	3	-21	-16	-9	1.1,88	78
18	Mar/18	14	124.16	127.16	128.88(0.1)	129.68(0.16)	130.49(0.13)	130.62	1.8	15	29(2)	50	[6]	[17]	[-4]	90	74	CR	0.1	OpenShort	(7)	7	-10	-10	16	1.7,97	78
19	Mar/18	13	124.16	127.16	128.76(0.1)	129.47(0.22)	130.32(0.35)	130.86	1.9	15	27(3.2)	50	[6]	[31]	[3]	105	148	TP	0.6	OpenShort	(6)	19	4	-2	20	2.2,100	78
20	Mar/18	12	124.16	127.16	128.63(0.11)	129.19(0.2)	129.87(0.3)	130.77	1.9	15	24(4.2)	50	[6]	[27]	[8]	113	134	UT	1.1	HoldLong	(6)	17	15	-5	20	2.5,100	78

21	Mar/18	11	124.16	127.16	128.48(0.09)	128.94(0.16)	129.48(0.29)	130.42	1.8	15	19(4.3)	50	[5]	[26]	[15]	120	132	UT	1.4	HoldLong	(6)	16	27	14	20	2.8,100	78
22	Mar/18	10	124.16	127.16	128.36(0.06)	128.73(0.13)	129.11(0.19)	129.8	1.6	15	15(2.9)	50	[3]	[19]	[4]	112	98	TP	1.3	OpenShort	(4)	11	3	4	20	2.7,94	78
23	Mar/18	9	124.16	127.16	128.28(0.07)	128.56(0.13)	128.87(0.19)	129.73	1.6	15	12(4.1)	50	[4]	[19]	[22]	127	87	UT	2	HoldLong?	(3)	11	48	14	20	3.3,94	78
24	Mar/17	15	123.67	126.2	128.2(0.02)	128.4(0.05)	128.62(0.09)	128.62	1.5	13	8(-1.8)	50	[1]	[10]	[-3]	78	34	CR	0	OpenShort?	(2)	5	-10	2	0	1.4,93	63
25	Mar/17	14	123.67	126.2	128.17(0.06)	128.34(0.07)	128.5(0.08)	128.85	1.5	13	10(0.1)	50	[3]	[10]	[7]	100	11	UT	1.1	CloseLong	(1)	4	13	12	11	2,100	63

26	Mar/17	13	123.67	126.2	128.1(0.05)	128.25(0.07)	128.39(0.03)	128.56	1.5	13	10(-1)	50	[3]	[7]	[3]	85	-3	UT	0.5	HoldLong	(3)	2	-1	16	3	1.4,100	63
27	Mar/17	12	123.67	126.2	128.04(0.06)	128.16(0.06)	128.35(0.08)	128.57	1.5	13	11(-0.8)	50	[3]	[10]	[2]	71	1	UT	0.6	OpenLong	(3)	4	2	2	10	1.5,83	63
28	Mar/17	11	123.67	126.2	127.97(0.06)	128.08(0.03)	128.25(0.06)	128.52	1.4	13	12(-0.3)	50	[3]	[8]	[8]	65	-4	UT	0.7	OpenLong	(3)	3	22	-3	16	1.4,80	63
29	Mar/17	10	123.67	126.2	127.89(0.03)	128.05(-0.01)	128.25(-0)	128.02	1.3	13	12(-1)	50	[2]	[3]	[-5]	38	-20	CR	-0.4	HoldShort	(2)	0	-12	-6	3	0.3,80	63
30	Mar/17	9	123.67	126.2	127.85(0.05)	128.07(0.03)	128.17(0.05)	128.3	1.4	13	13(-0.3)	50	[3]	[7]	[0]	66	3	UT	0.3	OpenLong?	(3)	3	-3	3	7	1,91	63

31	Mar/16	15	123.21	125.53	127.79(0.05)	128.03(0.03)	128.11(0.11)	128.36	1.6	12	13(-0.4)	50	[3]	[11]	[7]	74	17	UT	0.6	OpenLong?	(3)	6	13	10	11	1.3,91	60
32	Mar/16	14	123.21	125.53	127.72(0.03)	127.99(-0.02)	127.97(0.04)	128.05	1.5	12	14(0.2)	50	[2]	[5]	[1]	55	9	UT	0.2	OpenLong	(2)	2	-3	7	8	0.8,85	60
33	Mar/16	13	123.21	125.53	127.69(0.02)	128.01(0.01)	127.91(-0.01)	128.13	1.5	12	13(0.3)	50	[1]	[3]	[4]	58	7	UT	0.5	OpenLong	(2)	-1	4	12	1	1,83	60
34	Mar/16	12	123.21	125.53	127.66(0.01)	127.99(-0.02)	127.92(-0.03)	128.03	1.5	12	13(0.2)	50	[1]	[1]	[1]	44	12	UT	0.3	OpenLong	(1)	-2	3	1	3	0.9,71	60
35	Mar/16	11	123.21	125.53	127.66(0)	128.01(0.05)	127.92(0)	127.96	1.5	12	13(-0.5)	50	[0]	[5]	[1]	34	20	UR	0	SmallShort	(1)	0	11	-11	-12	0.8,64	60

36	Mar/16	10	123.21	125.53	127.64(-0.03)	127.94(0.02)	127.96(-0.04)	127.7	1.4	12	13(0)	30	[-2]	[1]	[-5]	22	21	RG	-0.6	Wait	(-1)	-2	-3	-16	-19	0.1,69	60
37	Mar/16	9	123.21	125.53	127.64(0)	127.91(0.05)	128.02(-0.07)	127.76	1.4	12	13(0)	35	[0]	[1]	[-8]	40	-8	CR	-0.6	HoldShort?	(-1)	-4	-17	-5	-17	0.2,85	60
38	Mar/15	15	122.78	124.76	127.67(0.02)	127.85(0.08)	128.11(0.03)	128.15	1.8	11	13(-0.4)	50	[1]	[7]	[-1]	68	28	CR	0.1	HoldShort?	(1)	2	-3	3	0	1.1,90	65
39	Mar/15	14	122.78	124.76	127.64(0.01)	127.74(0.08)	128.11(0)	128.23	1.8	11	14(0.7)	50	[1]	[6]	[5]	71	39	UT	0.4	OpenLong	(1)	0	12	-2	9	1.4,86	65
40	Mar/15	13	122.78	124.76	127.63(0.02)	127.63(0.07)	128.06(0.1)	127.95	1.7	11	13(-0.4)	50	[1]	[11]	[0]	54	35	UT	-0.3	OpenLong	(0)	6	-2	4	3	0.8,84	65

41	Mar/15	12	122.78	124.76	127.61(0.04)	127.54(0.07)	127.93(0.09)	128	1.7	11	14(-1.1)	50	[2]	[11]	[-2]	58	12	CR	0.2	HoldShort	(1)	5	-10	7	6	1,83	65
42	Mar/15	11	122.78	124.76	127.56(0.06)	127.46(0.08)	127.81(0.17)	128.22	1.8	11	15(0.2)	50	[3]	[16]	[12]	77	32	UT	0.9	HoldLong	(3)	9	11	37	20	1.5,89	65
43	Mar/15	10	122.78	124.76	127.48(0.04)	127.36(0.02)	127.6(0.14)	127.96	1.7	11	14(-1.5)	50	[2]	[12]	[2]	41	35	UT	0.8	OpenLong	(3)	8	-11	22	20	1.1,63	65
44	Mar/15	9	122.78	124.76	127.43(0.08)	127.33(0.03)	127.42(0.17)	128.2	1.8	11	16(-2.5)	50	[4]	[15]	[20]	37	23	UT	1.6	OpenLong?	(3)	9	40	22	20	1.6,47	65
45	Mar/12	15	122.37	123.96	127.33(0.06)	127.29(-0.04)	127.2(0.04)	127.29	1.8	9	18(-9.5)	50	[3]	[5]	[-1]	-34	-50	CR	0.2	HoldShort?	(2)	2	-4	-3	9	-0.1,19	64

46	Mar/12	14	122.37	123.96	127.26(0.1)	127.34(-0.07)	127.16(0.05)	127.38	1.8	9	28(-3.9)	50	[6]	[6]	[4]	-25	-75	UT	0.3	OpenLong	(4)	3	11	-6	19	0.2,20	64
47	Mar/12	13	122.37	123.96	127.13(0.08)	127.43(-0.04)	127.1(-0.02)	127.14	1.8	9	32(-3.3)	50	[4]	[2]	[-2]	-30	-84	CR	0	HoldShort	(5)	-1	3	-11	-9	0,20	64
48	Mar/12	12	122.37	123.96	127.03(0.07)	127.49(-0.04)	127.13(-0.09)	127.08	1.7	9	35(-1.5)	50	[4]	[-2]	[-3]	-25	-93	DR	-0.1	OpenShort	(5)	-5	-2	-8	-13	0.1,23	64
49	Mar/12	11	122.37	123.96	126.94(0.06)	127.54(-0.06)	127.25(-0.09)	127.12	1.8	9	37(-0.5)	50	[3]	[-2]	[0]	-6	-72	RG	-0.1	Wait	(5)	-5	3	-2	-11	0.2,39	64
50	Mar/12	10	122.37	123.96	126.86(0.04)	127.62(-0.04)	127.37(-0.13)	127.05	1.7	9	37(-1)	50	[2]	[-4]	[-3]	4	-61	DR	-0.3	OpenShort	(3)	-7	-3	1	-20	0.2,49	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI