|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $85.7300 One month high (close): $87.5300
HYG Daily Change: 0.1% Daily StdDev 0.3% HYG EMA_5_Trend: 0.05% 10Minute StdDev: $0.2157
Latest Price : $86.46(0.1%) | Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 9 | 86.47 | 86.32 | 86.14(0.01) | 86.32(0.03) | 86.41(-0.03) | 86.3 | -0.4 | | -7 | 50(0.5) | -50 | [3] | [-4] | [-19] | 56 | 5 | DR | -0.5 | OpenShort? | | (4) | -10 | -50 | -11 | -3 | 0.7,88 | 46 | Sample size 3 Avg positive next hour return: 0.26%(67%) Avg negative next hour return: 0%(33%)
Daily Trend: %
Up Forces: 86.32(daily_ema_10 0.02%) 86.32(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 86.14(hourly_sma_20 -0.19%)
Resistance Levels: 86.47(daily_ema_20 0.2%)
|
| | | 2 | Mar/22 | 15 | 86.52 | 86.29 | 86.13(0.02) | 86.3(0.05) | 86.43(0.01) | 86.41 | -0.2 | | -7 | 50(1.9) | -30 | [7] | [14] | [-11] | 79 | 15 | CR | -0.1 | OpenShort? | | (8) | 3 | -31 | -4 | -2 | 1.3,96 | 41 | | 3 | Mar/22 | 14 | 86.52 | 86.29 | 86.13(-0) | 86.26(0.06) | 86.42(0.05) | 86.48 | -0.1 | | -7 | 48(0.8) | -25 | [-0] | [27] | [7] | 93 | 51 | UR | 0.3 | SmallShort | | (12) | 17 | 19 | 1 | 6 | 1.7,100 | 41 | | 4 | Mar/22 | 13 | 86.52 | 86.29 | 86.13(-0) | 86.21(0.08) | 86.37(0.07) | 86.44 | -0.2 | | -7 | 47(2.4) | -25 | [-0] | [37] | [1] | 88 | 55 | UR | 0.3 | SmallShort | | (-4) | 23 | 0 | 7 | 1 | 1.5,100 | 41 | | 5 | Mar/22 | 12 | 86.52 | 86.29 | 86.11(0.01) | 86.14(0.08) | 86.31(0.09) | 86.44 | -0.2 | | -7 | 45(3) | 10 | [3] | [45] | [7] | 90 | 51 | RG | 0.6 | Wait | | (0) | 30 | 12 | 17 | 8 | 1.6,100 | 41 | | | | |
| 6 | Mar/22 | 11 | 86.52 | 86.29 | 86.1(0.02) | 86.07(0.06) | 86.23(0.08) | 86.41 | -0.2 | | -7 | 42(2.7) | 25 | [7] | [39] | [16] | 90 | 40 | UT | 0.9 | OpenLong | | (8) | 27 | 31 | 25 | 13 | 1.6,100 | 41 | | 7 | Mar/22 | 10 | 86.52 | 86.29 | 86.08(0.01) | 86.02(0.04) | 86.16(0.07) | 86.34 | -0.4 | | -7 | 39(2) | 10 | [3] | [31] | [21] | 68 | 37 | RG | 1 | SmallShort | | (4) | 23 | 46 | 25 | 17 | 1.4,83 | 41 | | 8 | Mar/22 | 9 | 86.52 | 86.29 | 86.07(0.01) | 85.98(0.01) | 86.1(0.07) | 86.24 | -0.6 | | -7 | 37(0.9) | 20 | [3] | [26] | [25] | 38 | 26 | UT | 0.8 | OpenLong? | | (4) | 23 | 62 | 17 | 20 | 1,63 | 41 | | 9 | Mar/19 | 15 | 86.56 | 86.25 | 86.07(-0) | 85.98(-0) | 86.04(0.07) | 86.1 | -0.9 | | -13 | 36(2) | -15 | [-0] | [21] | [9] | 15 | 15 | UR | 0.4 | SmallShort? | | (0) | 23 | 19 | 15 | 7 | 0.2,60 | 36 | | 10 | Mar/19 | 14 | 86.56 | 86.25 | 86.06(-0.01) | 85.98(0) | 85.98(0.07) | 86.06 | -1 | | -13 | 34(-1) | -45 | [-3] | [20] | [2] | -8 | 24 | UR | 0.5 | SmallShort | | (0) | 23 | -4 | 18 | 6 | 0,42 | 36 | | | | |
| 11 | Mar/19 | 13 | 86.56 | 86.25 | 86.07(-0.01) | 85.97(0.01) | 85.92(0.06) | 86.07 | -1 | | -13 | 35(-1.6) | -35 | [-3] | [18] | [9] | -14 | 22 | UR | 0.9 | SmallShort | | (-4) | 20 | 12 | 24 | 8 | 0,36 | 36 | | 12 | Mar/19 | 12 | 86.56 | 86.25 | 86.08(-0.02) | 85.96(-0.01) | 85.87(0.01) | 86.04 | -1 | | -13 | 37(-1.2) | -50 | [-7] | [-3] | [21] | -30 | 20 | DP | 0.9 | OpenShort | | (-4) | 3 | 50 | 25 | 6 | -0.2,25 | 36 | | 13 | Mar/19 | 11 | 86.56 | 86.25 | 86.1(-0.02) | 85.97(-0.06) | 85.86(-0.05) | 85.93 | -1.3 | | -13 | 38(-1) | -50 | [-7] | [-31] | [21] | -62 | -13 | DP | 0.4 | OpenShort | | (-12) | -17 | 54 | 10 | 13 | -0.9,11 | 36 | | 14 | Mar/19 | 10 | 86.56 | 86.25 | 86.12(-0.03) | 86.02(-0.07) | 85.9(-0.07) | 85.81 | -1.5 | | -13 | 39(1) | -50 | [-10] | [-40] | [9] | -87 | -29 | DP | -0.5 | OpenShort | | (-8) | -23 | 31 | -7 | -7 | -1.6,3 | 36 | | 15 | Mar/19 | 9 | 86.56 | 86.25 | 86.15(-0.03) | 86.08(-0.05) | 85.96(-0.07) | 85.74 | -1.6 | | -13 | 38(2.9) | -50 | [-10] | [-37] | [-17] | -105 | -39 | DT | -1.2 | HoldShort? | | (-19) | -23 | -38 | -18 | -17 | -2.2,0 | 36 | | | | |
| 16 | Mar/18 | 15 | 86.63 | 86.31 | 86.18(-0.04) | 86.12(-0.03) | 86.02(-0.04) | 85.83 | -1.6 | | -17 | 35(2.9) | -50 | [-13] | [-25] | [-30] | -93 | -14 | DT | -1.1 | OpenShort? | | (-12) | -13 | -81 | -10 | -16 | -2,7 | 43 | | 17 | Mar/18 | 14 | 86.63 | 86.31 | 86.21(-0.03) | 86.15(-0.01) | 86.06(-0.01) | 86.01 | -1.2 | | -17 | 32(0) | -50 | [-10] | [-11] | [-17] | -66 | 4 | DT | -0.3 | OpenShort | | (-8) | -3 | -50 | 5 | -8 | -1.2,14 | 43 | | 18 | Mar/18 | 13 | 86.63 | 86.31 | 86.23(-0.02) | 86.15(0) | 86.07(-0.08) | 86.12 | -1 | | -17 | 32(-0.7) | -50 | [-7] | [-32] | [3] | -52 | -10 | DP | 0.3 | OpenShort | | (-8) | -27 | 8 | 3 | 1 | -0.7,16 | 43 | | 19 | Mar/18 | 12 | 86.63 | 86.31 | 86.25(-0.02) | 86.16(0.01) | 86.14(-0.08) | 86.1 | -1 | | -17 | 33(-0.1) | -50 | [-7] | [-30] | [5] | -64 | -20 | DP | -0.2 | OpenShort | | (-8) | -27 | 23 | -11 | -7 | -0.9,9 | 43 | | 20 | Mar/18 | 11 | 86.63 | 86.31 | 86.27(-0.02) | 86.15(-0.03) | 86.21(-0.02) | 86.05 | -1.1 | | -17 | 33(1.2) | -50 | [-7] | [-17] | [-1] | -81 | -17 | DT | -1 | OpenShort | | (-8) | -7 | 19 | -43 | -2 | -1.3,2 | 43 | | | | |
| 21 | Mar/18 | 10 | 86.63 | 86.31 | 86.29(-0.02) | 86.18(-0.02) | 86.22(-0.02) | 86.01 | -1.2 | | -17 | 32(2.3) | -50 | [-7] | [-15] | [-12] | -60 | -17 | DT | -1.3 | OpenShort | | (-8) | -7 | -23 | -22 | -9 | -1.7,33 | 43 | | 22 | Mar/18 | 9 | 86.63 | 86.31 | 86.31(-0.02) | 86.2(-0.03) | 86.24(-0.01) | 86.06 | -1.1 | | -17 | 30(2.1) | -50 | [-7] | [-14] | [-62] | -30 | -15 | DT | -1.2 | OpenShort? | | (-8) | -3 | -192 | 16 | -2 | -1.7,63 | 43 | | 23 | Mar/17 | 15 | 86.72 | 86.38 | 86.31(0) | 86.23(0.02) | 86.25(0.09) | 86.49 | -0.5 | | -14 | 27(-0.3) | -15 | [0] | [32] | [18] | 48 | 39 | UR | 1.7 | SmallShort? | | (0) | 30 | 27 | 47 | 14 | 1.2,68 | 46 | | 24 | Mar/17 | 14 | 86.72 | 86.38 | 86.31(-0) | 86.23(0) | 86.17(0.08) | 86.43 | -0.6 | | -14 | 28(-0.2) | -15 | [-0] | [27] | [52] | 6 | 29 | UR | 1.9 | SmallShort | | (4) | 29 | 135 | 33 | 20 | 0.8,36 | 46 | | 25 | Mar/17 | 13 | 86.72 | 86.38 | 86.32(-0.02) | 86.21(-0.03) | 86.1(-0.03) | 86.13 | -1.2 | | -14 | 28(1) | -50 | [-7] | [-20] | [8] | -77 | -9 | DP | 0.2 | OpenShort | | (-8) | -11 | 19 | 12 | -3 | -1.4,8 | 46 | | | | |
| 26 | Mar/17 | 12 | 86.72 | 86.38 | 86.34(-0.02) | 86.24(-0.04) | 86.13(-0.04) | 86.09 | -1.3 | | -14 | 27(2.1) | -50 | [-7] | [-25] | [-2] | -93 | -21 | DT | -0.3 | OpenShort | | (-8) | -14 | -12 | 13 | -5 | -1.9,5 | 46 | | 27 | Mar/17 | 11 | 86.72 | 86.38 | 86.36(-0.01) | 86.27(-0.04) | 86.16(-0.05) | 86.12 | -1.2 | | -14 | 25(2.4) | -50 | [-4] | [-28] | [4] | -94 | -32 | DP | -0.3 | OpenShort | | (-8) | -18 | 12 | 3 | -3 | -1.9,4 | 46 | | 28 | Mar/17 | 10 | 86.72 | 86.38 | 86.37(-0.02) | 86.31(-0.04) | 86.21(-0.05) | 86.09 | -1.3 | | -14 | 22(3.7) | -50 | [-7] | [-29] | [-0] | -112 | -23 | BT | -1.1 | OpenLong | | (-8) | -18 | 4 | -6 | -5 | -2.5,1 | 46 | | 29 | Mar/17 | 9 | 86.72 | 86.38 | 86.39(-0.02) | 86.35(-0.04) | 86.25(-0.08) | 86.08 | -1.3 | | -14 | 19(5) | -50 | [-7] | [-39] | [-30] | -133 | -40 | DT | -1.8 | HoldShort? | | (-4) | -29 | -77 | -23 | -10 | -3.3,0 | 46 | | 30 | Mar/16 | 15 | 86.78 | 86.4 | 86.41(-0.01) | 86.38(-0.03) | 86.32(-0.03) | 86.25 | -1 | | -17 | 14(-1.8) | -50 | [-4] | [-20] | [-5] | -104 | -18 | DT | -1 | CloseShort? | | (-4) | -11 | -8 | -13 | -8 | -2.3,4 | 35 | | | | |
| 31 | Mar/16 | 14 | 86.78 | 86.4 | 86.42(-0.02) | 86.4(-0.02) | 86.35(-0.04) | 86.27 | -1 | | -17 | 16(-1.2) | -50 | [-7] | [-22] | [-15] | -94 | -11 | DT | -1 | HoldShort | | (-8) | -14 | -31 | -22 | -8 | -1.9,4 | 35 | | 32 | Mar/16 | 13 | 86.78 | 86.4 | 86.44(-0.02) | 86.4(0) | 86.39(-0.02) | 86.34 | -0.8 | | -17 | 17(-1.5) | -50 | [-7] | [-12] | [-1] | -65 | 4 | DT | -0.6 | OpenShort | | (-8) | -7 | 8 | -15 | -7 | -1.1,13 | 35 | | 33 | Mar/16 | 12 | 86.78 | 86.4 | 86.46(-0.02) | 86.42(-0.01) | 86.41(-0.03) | 86.32 | -0.9 | | -17 | 18(-2.2) | -50 | [-7] | [-17] | [-14] | -64 | -9 | DT | -1 | OpenShort | | (-4) | -10 | -35 | -17 | -1 | -1.5,24 | 35 | | 34 | Mar/16 | 11 | 86.78 | 86.4 | 86.48(-0.01) | 86.42(-0) | 86.44(-0.01) | 86.4 | -0.7 | | -17 | 20(-4.2) | -50 | [-3] | [-8] | [-3] | -28 | -3 | DT | -0.4 | OpenShort | | (-8) | -3 | -8 | -0 | 0 | -0.8,42 | 35 | | 35 | Mar/16 | 10 | 86.78 | 86.4 | 86.49(-0.03) | 86.43(-0.01) | 86.45(-0.01) | 86.42 | -0.7 | | -17 | 25(-1.8) | -50 | [-10] | [-11] | [-6] | -21 | 15 | DT | -0.2 | OpenShort | | (-8) | -3 | -19 | 5 | -1 | -0.5,42 | 35 | | | | |
| 36 | Mar/16 | 9 | 86.78 | 86.4 | 86.51(-0.02) | 86.43(0) | 86.46(0.01) | 86.46 | -0.6 | | -17 | 26(-0.6) | -50 | [-7] | [-2] | [3] | -12 | 10 | DP | 0 | OpenShort? | | (-8) | 3 | 4 | 11 | 0 | -0.4,48 | 35 | | 37 | Mar/15 | 15 | 86.84 | 86.47 | 86.53(-0.01) | 86.44(0.01) | 86.45(0.02) | 86.45 | -0.8 | | -14 | 27(-0.2) | -50 | [-3] | [5] | [-1] | -27 | 3 | RG | 0 | Wait? | | (-4) | 7 | -8 | 9 | 0 | -0.6,38 | 38 | | 38 | Mar/15 | 14 | 86.84 | 86.47 | 86.53(0) | 86.44(0.01) | 86.43(0.02) | 86.47 | -0.7 | | -14 | 27(-0.1) | -40 | [0] | [6] | [4] | -35 | -5 | UR | 0.3 | SmallShort | | (-4) | 7 | 8 | 11 | 1 | -0.5,28 | 38 | | 39 | Mar/15 | 13 | 86.84 | 86.47 | 86.53(0) | 86.44(-0) | 86.41(-0.01) | 86.45 | -0.8 | | -14 | 27(-0.1) | -50 | [0] | [-6] | [2] | -45 | -12 | DP | 0.3 | OpenShort | | (0) | -4 | 0 | 9 | 0 | -0.6,20 | 38 | | 40 | Mar/15 | 12 | 86.84 | 86.47 | 86.53(0) | 86.43(-0.01) | 86.41(0) | 86.45 | -0.8 | | -14 | 27(-0.2) | -40 | [0] | [-5] | [8] | -53 | -10 | DP | 0.2 | OpenShort | | (0) | 0 | 19 | 5 | 6 | -0.6,12 | 38 | | | | |
| 41 | Mar/15 | 11 | 86.84 | 86.47 | 86.53(0) | 86.44(-0.03) | 86.42(-0.01) | 86.41 | -0.8 | | -14 | 28(-1.2) | -40 | [0] | [-12] | [5] | -69 | -22 | DP | -0.1 | OpenShort | | (0) | -4 | 19 | -7 | 2 | -0.9,4 | 38 | | 42 | Mar/15 | 10 | 86.84 | 86.47 | 86.54(0.01) | 86.47(-0.03) | 86.43(-0.01) | 86.37 | -0.9 | | -14 | 29(-1.5) | -30 | [4] | [-11] | [-2] | -73 | -32 | DR | -0.4 | OpenShort | | (-4) | -4 | -4 | -7 | 3 | -1.1,5 | 38 | | 43 | Mar/15 | 9 | 86.84 | 86.47 | 86.54(0) | 86.5(-0.03) | 86.44(-0.01) | 86.38 | -0.9 | | -14 | 30(-1) | -50 | [0] | [-12] | [-17] | -67 | -22 | DR | -0.4 | OpenShort? | | (4) | -4 | -46 | -7 | -3 | -1,8 | 38 | | 44 | Mar/12 | 15 | 86.91 | 86.53 | 86.53(0.01) | 86.53(-0.03) | 86.45(0.01) | 86.48 | -0.8 | | -14 | 31(-1.7) | -25 | [4] | [-2] | [3] | -47 | -17 | RG | 0.2 | Wait? | | (4) | 4 | 12 | -4 | 3 | -0.3,11 | 41 | | 45 | Mar/12 | 14 | 86.91 | 86.53 | 86.52(0.02) | 86.55(-0.05) | 86.44(-0.02) | 86.45 | -0.8 | | -14 | 33(-2) | -25 | [7] | [-15] | [-1] | -52 | -32 | DR | 0.1 | OpenShort | | (4) | -7 | 0 | -7 | 1 | -0.4,8 | 41 | | | | |
| 46 | Mar/12 | 13 | 86.91 | 86.53 | 86.5(0.01) | 86.59(-0.04) | 86.46(-0.05) | 86.45 | -0.8 | | -14 | 35(-1.8) | -50 | [3] | [-24] | [-2] | -46 | -30 | DR | -0.1 | OpenShort | | (8) | -17 | 4 | -16 | -3 | -0.3,12 | 41 | | 47 | Mar/12 | 12 | 86.91 | 86.53 | 86.49(0.01) | 86.62(-0.03) | 86.51(-0.05) | 86.44 | -0.9 | | -14 | 37(-1.7) | -50 | [3] | [-22] | [-0] | -34 | -30 | RG | -0.3 | Wait | | (4) | -17 | 12 | -20 | -9 | -0.2,21 | 41 | | 48 | Mar/12 | 11 | 86.91 | 86.53 | 86.48(0.02) | 86.62(0) | 86.55(-0.06) | 86.41 | -0.9 | | -14 | 39(-1.1) | -45 | [7] | [-20] | [-11] | -30 | -41 | DR | -0.7 | OpenShort | | (4) | -21 | -23 | -10 | -18 | -0.3,28 | 41 | | 49 | Mar/12 | 10 | 86.91 | 86.53 | 86.47(0.02) | 86.62(0) | 86.6(-0.07) | 86.46 | -0.8 | | -14 | 40(-0.3) | -50 | [7] | [-23] | [-11] | 1 | -34 | DR | -0.6 | OpenShort | | (4) | -24 | -31 | 0 | -13 | -0,51 | 41 | | 50 | Mar/12 | 9 | 86.91 | 86.53 | 86.45(0.01) | 86.65(0.02) | 86.66(-0.07) | 86.53 | -0.7 | | -14 | 40(-0.6) | -50 | [3] | [-21] | [-21] | 27 | -14 | DR | -0.6 | OpenShort? | | (8) | -24 | -65 | 9 | -12 | 0.4,67 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|