Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HSIC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 23, 2021



HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)


One month low (close): $61.4200      One month high (close): $68.1800

HSIC Daily Change: -2.07%   Daily StdDev 2.01%   HSIC EMA_5_Trend: -0.58%   10Minute StdDev: $0

Latest Price :  $65.14(-2.07%)

Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)   Wed. Mar 17, 2021($0)   Tue. Mar 16, 2021($0)  

HSIC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.58%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.4%(54%)   Avg negative next hour return: -0.59%(46%)
     Tue. Mar. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2312   65.21  66.86  66.66(-0.26 66.09(-0.09 65.81(-0.3565.440.1    844(-4.3)-20[-13][-23][-3]-81-9DT-0.4HoldShort    (-11)-177-8-20-1.3,262

Daily Trend: %
Up Forces:
Down Forces: 65.21(daily_ema_20 -0.35%)  
Support Levels:
Resistance Levels: 66.09(hourly_sma_10 0.99%)   66.66(hourly_sma_20 1.86%)   66.86(daily_ema_10 2.17%)  
 
2Mar/2311   65.21  66.86  66.84(-0.28 66.15(-0.25 66.04(-0.3865.350.1    848(0.8)-40[-14][-29][-11]-84-37DT-0.7HoldShort    (-14)-19-19-14-20-1.5,462
3Mar/2310   65.21  66.86  67.03(-0.21 66.32(-0.22 66.29(-0.2365.60.2    847(2.2)-40[-10][-20][-18]-76-59DT-0.7OpenShort    (-14)-11-43-9-20-1.5,1262
4Mar/239   65.21  66.86  67.17(-0.13 66.47(-0.16 66.44(-0.0466.160.5    845(1.1)-10[-7][-8][-9]-56-31DT-0.3OpenShort?    (-10)-2-2600-1.1,2262
5Mar/2215   65.24  66.92  67.26(-0.1 66.58(-0.11 66.47(0.1666.50.6    1044(0.5)35[-5][5][0]-4329RG0Wait?    (-5)8-91014-0.8,2766
 
6Mar/2214   65.24  66.92  67.33(-0.1 66.65(-0.06 66.36(0.1666.610.7    1044(0.4)45[-5][6][3]-4929UR0.3SmallShort    (-5)83123-0.8,2166
7Mar/2213   65.24  66.92  67.4(-0.09 66.69(-0.02 66.26(-0.1366.580.6    1043(0.9)45[-5][-7][7]-57-62RG0.4Wait    (-6)-71613-3-0.9,1666
8Mar/2212   65.24  66.92  67.46(-0.09 66.7(-0.18 66.35(-0.2166.370.5    1042(1.7)30[-5][-15][4]-73-122RG0Wait    (-6)-1187-2-1.2,766
9Mar/2211   65.24  66.92  67.52(-0.09 66.82(-0.28 66.49(-0.366.270.5    1041(2)40[-5][-22][6]-85-174RG-0.3Wait    (-5)-1522-96-1.5,366
10Mar/2210   65.24  66.92  67.58(-0.08 67.01(-0.34 66.69(-0.3865.980.4    1039(3.4)15[-4][-28][-8]-96-256RG-0.9SmallLong    (-6)-19-8-14-20-2,466
 
11Mar/229   65.24  66.92  67.64(-0.06 67.24(-0.42 66.95(-0.2666.080.4    1035(3.6)10[-3][-23][-29]-94-236RG-1.2SmallLong?    (-4)-13-71-16-20-2.1,966
12Mar/1915   65.19  66.77  67.68(-0.01 67.52(-0.32 67.12(0.0967.030.9    1232(0.2)50[-1][-1][0]-59-68RG-0.1Wait?    (0)5-4-217-1,1660
13Mar/1914   65.19  66.77  67.68(-0)  67.74(-0.2 67.06(-0.1467.080.9    1231(-0.3)45[0][-9][-6]-54-126DR0OpenShort    (0)-7-153-20-0.9,1960
14Mar/1913   65.19  66.77  67.69(0.02 67.88(-0.09 67.15(-0.2667.281    1232(-0.3)50[1][-12][-2]-47-146DR0.2OpenShort    (1)-1324-20-0.6,1860
15Mar/1912   65.19  66.77  67.67(0.01 67.94(-0.08 67.32(-0.3167.261    1232(-0.6)50[1][-15][1]-54-148RG-0.1Wait    (1)-1623-15-20-0.6,1160
 
16Mar/1911   65.19  66.77  67.66(-0.01 68(-0.15 67.53(-0.5766.960.9    1233(-0.1)25[-1][-30][-6]-64-233RG-0.8SmallLong    (0)-2918-33-20-1,1160
17Mar/1910   65.19  66.77  67.66(-0.02 68.1(-0.18 67.92(-0.7266.720.7    1233(0.7)10[-1][-38][-35]-60-301RG-1.8SmallLong    (-2)-36-61-39-20-1.4,2560
18Mar/199   65.19  66.77  67.67(0.04 68.1(-0)  68.42(-0.2667.541.1    1232(-0.5)10[2][-10][-26]-10-126DR-1.3OpenShort?    (3)-13-44-33-20-0.2,4560
19Mar/1815   65.03  66.37  67.67(0)  68.22(0.1 68.6(0.0668.141.5    1233(-0.9)30[0][9][-11]3486CR-0.7HoldShort?    (5)3-13-24-200.7,6670
20Mar/1814   65.03  66.37  67.65(0.01 68.15(0.17 68.56(0.1468.311.6    1233(-1.1)25[1][15][-17]57126CR-0.4HoldShort    (1)7-42-6-201,8270
 
21Mar/1813   65.03  66.37  67.64(0.01 68.03(0.27 68.46(0.2568.891.9    1235(1)45[1][23][-3]90232CR0.6OpenShort    (2)13-2314201.8,9570
22Mar/1812   65.03  66.37  67.63(0.04 67.85(0.32 68.29(0.3869.212.1    1234(3.8)50[2][31][28]106286UT1.4HoldLong    (2)195424202.3,9870
23Mar/1811   65.03  66.37  67.6(0.01 67.64(0.2 68.03(0.2768.471.7    1230(1.2)50[1][22][19]76188UT0.7OpenLong    (-1)143916201.5,8870
24Mar/1810   65.03  66.37  67.6(-0)  67.5(0.14 67.85(0.1667.941.4    1229(-0.2)50[0][15][6]4990UR0.2SmallShort    (-1)81012150.6,8470
25Mar/189   65.03  66.37  67.59(-0.02 67.4(0.1 67.74(0.267.811.4    1229(0)50[-1][16][-0]34100RG0.1Wait?    (-1)10-1620190.4,7470
 
26Mar/1715   64.85  65.77  67.61(0.03 67.33(0.15 67.6(0.2968.021.7    929(-1.3)50[2][22][9]28102UT0.7OpenLong?    (0)15823200.7,6071
27Mar/1714   64.85  65.77  67.59(0.04 67.23(0.16 67.4(0.2467.921.6    930(-0.3)50[2][20][16]1370UT0.9OpenLong    (1)122823200.6,4871
28Mar/1713   64.85  65.77  67.56(0.04 67.12(0.08 67.24(0.1167.551.4    930(-0.9)50[2][11][7]-25-14UT0.5OpenLong    (1)591120-0,2571
29Mar/1712   64.85  65.77  67.53(0.04 67.07(-0.11 67.16(0.1467.431.3    931(-0.9)50[2][8][14]-40-16UT0.5OpenLong    (2)724520-0.2,1571
30Mar/1711   64.85  65.77  67.51(0.03 67.14(-0.16 67.07(0.0267.111.2    932(-1.1)50[2][1][4]-56-86UT0.1OpenLong    (1)17-220-0.6,971
 
31Mar/1710   64.85  65.77  67.49(0.03 67.25(-0.25 67.06(0.0267.021.1    933(-2.1)50[2][-2][1]-58-96RG-0.1Wait    (1)1-6020-0.7,1071
32Mar/179   64.85  65.77  67.47(0.06 67.42(-0.23 67.05(0.0667.11.2    935(-1)50[3][1][-1]-54-96CR0.1HoldShort?    (2)3-5-19-0.5,971
33Mar/1615   64.66  65.26  67.43(0.04 67.57(-0.16 67.01(0.0667.161.1    336(1.7)35[2][1][5]-51-66UT0.2OpenLong?    (3)317-2-8-0.4,955
34Mar/1614   64.66  65.26  67.4(0.07 67.68(-0.14 66.97(-0.3766.941    335(-2.3)15[4][-19][-9]-58-231DR-0OpenShort    (2)-18-10-12-20-0.6,755
35Mar/1613   64.66  65.26  67.36(0.09 67.78(-0.15 67.22(-0.3367.071.1    337(-2.4)20[5][-17][-4]-50-211DR-0.2OpenShort    (5)-168-18-20-0.4,1055
 
36Mar/1612   64.66  65.26  67.3(0.08 67.88(-0.11 67.44(-0.5266.961.1    339(-1.9)0[4][-26][-10]-45-259DR-0.6OpenShort    (4)-264-37-20-0.4,1555
37Mar/1611   64.66  65.26  67.25(0.08 67.96(-0.05 67.79(-0.5166.911    341(-1.5)-10[4][-24][-15]-23-257DR-1OpenShort    (4)-25-5-32-20-0.4,3755
38Mar/1610   64.66  65.26  67.2(0.07 67.96(-0)  68.14(-0.3666.981.1    343(-0.9)-20[4][-15][-42]4-189DR-1.2OpenShort    (5)-18-87-31-20-0.2,5955
39Mar/169   64.66  65.26  67.15(0.14 68(0.19 68.38(0.0668.161.6    344(0.3)45[7][11][-5]6525CR-0.2HoldShort?    (8)3-3-12-201.1,8755
40Mar/1515   64.79  64.85  67.05(0.15 67.87(0.2 68.34(0.0468.21.6    243(0.9)20[8][11][-15]7331CR-0.1HoldShort?    (8)2-37-9-121.2,9355
 
41Mar/1514   64.79  64.85  66.95(0.19 67.73(0.3 68.32(0.2968.711.8    242(3.7)50[10][27][5]98143UT0.4OpenLong    (10)1560201.9,10055
42Mar/1513   64.79  64.85  66.82(0.18 67.53(0.35 68.13(0.4168.631.8    239(4.9)50[9][34][12]101192UT0.6HoldLong    (10)2130-3202.1,9855
43Mar/1512   64.79  64.85  66.7(0.12 67.29(0.24 67.85(0.3568.221.6    234(3.4)50[6][27][10]101198UT0.5HoldLong    (9)1821-2202.1,9855
44Mar/1511   64.79  64.85  66.62(0.06 67.13(0.29 67.62(0.3267.941.4    230(2.1)20[3][26][-2]98220CR0.5OpenShort    (6)16-111202,9855
45Mar/1510   64.79  64.85  66.58(0.05 66.93(0.31 67.4(0.3868.081.5    228(4.3)45[3][30][14]110276UT1.1HoldLong    (3)192512202.4,10055
 
46Mar/159   64.79  64.85  66.55(0.09 66.72(0.28 67.15(0.3367.751.4    224(3.4)50[5][27][19]108172UT1.1HoldLong?    (3)173518202.3,10055
47Mar/1215   64.81  64.44  66.49(0.06 66.54(0.2 66.93(0.367.281.1    -121(1)40[3][23][12]95136UT0.8HoldLong?    (3)151920201.8,10052
48Mar/1214   64.81  64.44  66.45(0.11 66.4(0.14 66.73(0.1367.031    -120(-0.8)40[6][14][10]7412UT0.7OpenLong    (3)71125201.3,9152
49Mar/1213   64.81  64.44  66.38(0.11 66.3(0.09 66.65(0.2866.880.9    -120(-2.2)45[6][20][9]5440UT0.5OpenLong    (6)14618201.1,7652
50Mar/1212   64.81  64.44  66.31(0.13 66.24(0.11 66.46(0.2466.80.9    -123(-0.5)45[7][19][8]340UT0.7OpenLong    (6)121111200.9,6152
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA