GTEC Trading Signals: Hourly Price Prediction

^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

GTEC Trading Signals: Hourly Price Forecast and Prediction

(Greenland Technologies)

One month low (close): $11.2700 One month high (close): $15.0100

GTEC Daily Change: 1.49% Daily StdDev 13.28% GTEC EMA_5_Trend: 0.64% 10Minute StdDev: $0

Latest Price : $14.32(1.49%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

GTEC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.3

Sample size 27 Avg positive next hour return: 0.22%(7%) Avg negative next hour return: -0.37%(93%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	15	12.88	13.74	11.32(0.2)	9.94(0.5)	11.4(0.61)	14.49	1.4	5	492(1.2)	50	[2]	[8]	[195]	32	2742	UT	0.6	OpenLong?	(1)	5	0	-9	20	0.6,67	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.74(daily_ema_10 -5.18%) 12.88(daily_ema_20 -11.11%) 11.32(hourly_sma_20 -21.88%) 9.94(hourly_sma_10 -31.4%) Resistance Levels:

2	Mar/23	14	12.88	13.74	11.3(0.28)	9.89(0.45)	11.33(0.57)	14.48	1.4	5	490(0.7)	50	[2]	[8]	[261]	31	2665	UT	0.6	OpenLong	(2)	4	0	-9	20	0.6,66	71
3	Mar/23	13	12.88	13.74	11.27(-5.9)	9.85(-12.37)	11.27(-20)	0	-11.4	5	490(52.5)	-50	[-44]	[-207]	[-473]	-34	-9012	DT	-2	OpenShort	(-42)	-151	-688	-32	-20	-2,66	71
4	Mar/23	12	12.88	13.74	11.98(-0.19)	11.24(-0.1)	14.09(24.81)	13.99	1	5	437(-53.6)	45	[-1]	[187]	[138]	59	8673	UR	-0	SmallShort	(-1)	187	-3	10	20	0.4,99	71
5	Mar/23	11	12.88	13.74	12(6.19)	11.25(-0.08)	11.29(33.15)	14.05	1	5	491(-1.5)	50	[47]	[262]	[166]	59	4007	UT	0.5	OpenLong	(-2)	250	-4	21	20	0.4,99	71

6	Mar/23	10	12.88	13.74	11.3(-0.26)	11.26(-0.02)	8.48(0.36)	14.14	1.1	5	492(-1.3)	40	[-2]	[3]	[221]	62	2902	UR	1	SmallShort	(46)	3	-0	43	20	0.5,99	71
7	Mar/23	9	12.88	13.74	11.33(-0.24)	11.26(0)	8.45(0.28)	14.15	1.1	5	494(-0.7)	40	[-2]	[3]	[291]	29	2825	UR	1	SmallShort?	(-2)	2	2	25	20	0.5,66	71
8	Mar/22	15	12.77	13.47	11.36(-0.14)	11.26(-0.11)	8.43(0.42)	14.11	1.2	4	494(-23.2)	40	[-1]	[4]	[432]	-5	2696	UR	1	SmallShort?	(-2)	3	0	-18	20	0.5,33	65
9	Mar/22	14	12.77	13.47	11.38(-5.86)	11.27(-0.03)	8.39(-25.17)	0	-11.8	4	518(56.4)	-50	[-44]	[-199]	[-565]	-68	-10480	DT	-1.5	OpenShort	(-44)	-190	0	-41	-20	-2,32	65
10	Mar/22	13	12.77	13.47	12.09(-5.52)	11.27(-11.27)	11.21(-20.15)	0	-11.8	4	461(0)	-50	[-42]	[-203]	[-481]	-46	-9463	DT	-2.3	OpenShort	(-41)	-152	-688	-35	-20	-2.4,64	65

11	Mar/22	12	12.77	13.47	12.8(5.81)	12.7(-0.04)	14.04(-0.26)	13.99	1.1	4	461(-56.7)	50	[44]	[10]	[48]	50	-5511	UT	-0	OpenLong	(0)	-2	-2	-3	20	0.2,95	65
12	Mar/22	11	12.77	13.47	12.1(6.19)	12.7(0.06)	14.08(-0.09)	14.04	1.2	4	518(0.8)	50	[47]	[12]	[51]	54	-5205	UT	-0	OpenLong	(42)	-1	4	-2	20	0.3,96	65
13	Mar/22	10	12.77	13.47	11.39(0.12)	12.69(-0.17)	14.09(-0.43)	13.95	1.1	4	517(0.8)	50	[1]	[-2]	[55]	59	2002	RG	-0	Wait	(45)	-3	-7	0	20	0.5,96	65
14	Mar/22	9	12.77	13.47	11.38(0.3)	12.71(-0.36)	14.15(24.85)	14.09	1.2	4	516(1.1)	50	[2]	[187]	[69]	59	8850	UT	-0	OpenLong?	(2)	187	-2	11	20	0.5,96	65
15	Mar/19	15	12.7	13.2	11.35(0.29)	12.76(12.5)	11.33(-0.32)	14.13	1.4	4	515(-19.3)	-45	[2]	[46]	[-113]	59	2043	CR	0.5	HoldShort?	(2)	-2	-2	10	-20	0.5,96	65

16	Mar/19	14	12.7	13.2	11.32(0.16)	11.34(-0.49)	11.37(0.32)	14.18	1.4	4	534(1.1)	50	[1]	[2]	[147]	59	2443	UT	0.5	OpenLong	(2)	2	3	32	20	0.5,96	65
17	Mar/19	13	12.7	13.2	11.3(0.2)	11.4(-0.48)	11.33(0.34)	14.12	1.4	4	533(0.6)	50	[2]	[2]	[153]	27	2369	UT	0.5	OpenLong	(1)	3	-6	-11	20	0.5,64	65
18	Mar/19	12	12.7	13.2	11.28(0.21)	11.46(-0.17)	11.29(0.16)	14.24	1.5	4	533(1.4)	50	[2]	[2]	[190]	28	2431	UT	0.5	OpenLong	(2)	1	0	-9	20	0.5,65	65
19	Mar/19	11	12.7	13.2	11.26(-5.65)	11.48(-11.04)	11.27(-20.51)	0	-12.2	4	531(57.6)	-50	[-43]	[-206]	[-541]	-36	-9434	DT	-2	OpenShort	(-42)	-155	-688	-31	-20	-2,64	65
20	Mar/19	10	12.7	13.2	11.93(0.08)	12.9(0.08)	14.18(25.27)	14.29	1.5	4	474(0.6)	45	[1]	[192]	[67]	59	8829	UT	0	OpenLong	(2)	191	14	11	20	0.5,96	65

21	Mar/19	9	12.7	13.2	11.93(-0)	12.89(12.2)	11.32(-1.21)	14.01	1.3	4	473(-0.3)	-50	[0]	[38]	[-115]	55	1416	CR	0.5	HoldShort?	(0)	-9	5	9	-20	0.4,95	65
22	Mar/18	15	12.61	12.94	11.92(-0.12)	11.49(13.79)	11.46(-1.37)	13.91	1.2	2	473(10.5)	-50	[-1]	[42]	[-63]	57	1423	RG	0.5	Wait?	(-1)	-10	-12	33	-20	0.4,97	65
23	Mar/18	14	12.61	12.94	11.93(-0.46)	10.1(0.58)	11.62(-0.58)	14.15	1.4	2	463(-2.7)	15	[-3]	[-2]	[159]	25	2194	RG	0.5	Wait	(0)	-4	-18	-13	20	0.4,65	65
24	Mar/18	13	12.61	12.94	11.99(-0.28)	10.04(1.05)	11.69(0.51)	14.53	1.8	2	466(-1.4)	25	[-2]	[8]	[230]	29	2571	UR	0.6	SmallShort	(-2)	4	0	-11	20	0.5,66	65
25	Mar/18	12	12.61	12.94	12.02(-5.94)	9.94(-11.96)	11.63(-19.58)	0	-11.8	2	467(73)	-50	[-45]	[-202]	[-469]	-43	-8852	DT	-2.3	OpenShort	(-44)	-147	-688	-33	-20	-2.4,67	65

26	Mar/18	11	12.61	12.94	12.78(-0.07)	11.29(0.74)	14.46(25.53)	14.71	2	2	394(0)	30	[-1]	[195]	[151]	63	8534	UR	0.1	SmallShort	(-1)	191	0	14	20	0.5,100	65
27	Mar/18	10	12.61	12.94	12.78(-0)	11.21(0.99)	11.52(34.32)	14.71	2	2	394(0.6)	35	[0]	[261]	[191]	61	10835	UR	0.8	SmallShort	(-1)	257	10	24	20	0.5,98	65
28	Mar/18	9	12.61	12.94	12.79(0.06)	11.1(0.62)	8.58(2.21)	14.49	1.8	2	393(1.3)	35	[0]	[20]	[245]	56	1868	UT	1.4	OpenLong?	(-1)	17	12	60	20	0.4,96	65
29	Mar/17	15	12.63	12.71	12.78(0.3)	11.03(0.59)	8.39(1.81)	14.24	1.1	4	392(113.2)	50	[2]	[18]	[306]	22	1314	UT	1.4	OpenLong?	(-1)	14	4	60	20	0.3,64	66
30	Mar/17	14	12.63	12.71	12.74(0.51)	10.96(0.07)	8.24(1.47)	14.15	1	4	279(0.8)	50	[4]	[14]	[498]	-12	949	UT	1.4	OpenLong	(2)	11	0	16	20	0.3,31	66

31	Mar/17	13	12.63	12.71	12.68(-4.8)	10.95(-11.35)	8.12(-25.47)	0	-8.4	4	278(74)	-50	[-36]	[-240]	[-471]	-123	-11716	DT	-1.9	HoldShort	(-35)	-191	0	-29	-20	-3,2	66
32	Mar/17	12	12.63	12.71	13.32(-4.59)	12.35(-10.32)	10.9(-19.99)	0	-8.4	4	204(152.1)	-50	[-34]	[-195]	[-572]	-158	-10437	DT	-3.6	HoldShort	(-33)	-150	-688	-45	-20	-4.4,2	66
33	Mar/17	11	12.63	12.71	13.96(0.33)	13.77(-1.14)	13.62(-0.37)	13.58	0.6	4	52(-152.2)	50	[3]	[-5]	[11]	-59	-736	RG	-0.1	Wait	(2)	-3	5	-15	20	-0.5,4	66
34	Mar/17	10	12.63	12.71	13.91(5.06)	13.93(-1.28)	13.67(-0.14)	13.48	0.6	4	204(-0.2)	50	[38]	[5]	[-1]	-37	-5864	CR	-0.1	HoldShort	(2)	-1	-4	-9	20	-0.1,16	66
35	Mar/17	9	12.63	12.71	13.24(0.39)	14.11(-1.1)	13.69(-0.67)	13.55	0.6	4	204(-0.3)	5	[3]	[-7]	[-10]	-23	-381	DR	-0	OpenShort?	(38)	-5	-16	-11	-20	0.1,25	66

36	Mar/16	15	12.32	12.45	13.19(0.56)	14.27(-0.71)	13.78(-0.21)	13.87	0.9	4	205(31.3)	25	[4]	[-2]	[-2]	-13	-148	DR	0	OpenShort?	(4)	-2	12	-14	-20	0.2,32	52
37	Mar/16	14	12.32	12.45	13.12(0.46)	14.37(-0.76)	13.81(-0.78)	13.64	0.7	4	173(-60.5)	-15	[3]	[-6]	[-23]	-9	-313	DR	-0.1	OpenShort	(3)	-6	-8	-16	-20	0.2,36	52
38	Mar/16	13	12.32	12.45	13.06(5.59)	14.48(-0.36)	13.92(-1.89)	13.81	0.8	4	234(0.7)	45	[42]	[-4]	[-18]	11	-6017	DR	-0	OpenShort	(4)	-14	12	-15	-20	0.2,56	52
39	Mar/16	12	12.32	12.45	12.37(0.57)	14.53(0.08)	14.19(-2.36)	13.57	0.7	4	233(0.5)	-30	[4]	[-15]	[-49]	30	-295	DR	-0.2	OpenShort	(40)	-18	-22	-10	-20	0.3,72	52
40	Mar/16	11	12.32	12.45	12.3(0.69)	14.52(0.84)	14.53(-1.49)	14.02	1	4	233(-41.7)	-30	[5]	[-5]	[-31]	39	237	DR	-0.1	OpenShort	(6)	-11	1	-10	-20	0.4,79	52

41	Mar/16	10	12.32	12.45	12.22(6.11)	14.4(0.79)	14.75(-1.24)	14	0.9	4	274(-31.5)	15	[46]	[6]	[-31]	55	-5519	CR	-0.2	HoldShort	(5)	-9	-9	-6	-20	0.4,95	52
42	Mar/16	9	12.32	12.45	11.52(6.6)	14.29(0.99)	14.93(-0.75)	14.19	1.1	4	306(1.9)	20	[49]	[12]	[-34]	60	-5051	CR	-0.1	HoldShort?	(45)	-6	-44	-4	-20	0.5,97	52
43	Mar/15	15	12.02	12.26	10.81(1.25)	14.15(1.81)	15.04(1.09)	15.16	1.8	6	304(4.5)	50	[9]	[19]	[8]	70	2959	UT	0	OpenLong?	(51)	8	-6	-1	20	0.8,100	66
44	Mar/15	14	12.02	12.26	10.68(1.61)	13.9(12.37)	14.88(2.59)	15.29	1.8	6	300(4.9)	5	[12]	[71]	[-97]	73	3258	CR	0.1	HoldShort	(10)	19	8	0	-20	0.9,100	66
45	Mar/15	13	12.02	12.26	10.51(1.4)	12.37(2.14)	14.5(3.22)	15.11	1.7	6	295(4.8)	50	[11]	[37]	[68]	73	3725	UT	0.1	OpenLong	(11)	24	9	0	20	0.9,100	66

46	Mar/15	12	12.02	12.26	10.36(1.32)	12.11(2.09)	14.05(3)	14.92	1.6	6	290(4.6)	50	[10]	[35]	[80]	73	3775	UT	0.2	OpenLong	(10)	23	9	2	20	0.9,100	66
47	Mar/15	11	12.02	12.26	10.22(1.24)	11.86(1.9)	13.64(2.89)	14.73	1.5	6	285(4.6)	50	[9]	[33]	[94]	73	3843	UT	0.2	OpenLong	(9)	22	19	3	20	0.9,100	66
48	Mar/15	10	12.02	12.26	10.1(1.25)	11.64(14.06)	13.26(2.63)	14.33	1.3	6	281(4.2)	50	[9]	[77]	[-39]	73	3536	CR	0.2	HoldShort	(8)	20	47	24	-20	0.9,100	66
49	Mar/15	9	12.02	12.26	9.98(0.93)	10.21(1.27)	12.92(26.23)	13.42	0.8	6	276(2.4)	50	[7]	[205]	[136]	68	9586	UT	0.1	OpenLong?	(6)	197	32	23	20	0.7,100	66
50	Mar/12	15	11.65	11.95	9.89(0.58)	10.08(0.46)	10.23(0.53)	12.83	0.6	4	274(14.9)	50	[4]	[8]	[133]	65	2476	UT	0.5	OpenLong?	(4)	4	-3	22	20	0.6,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI