|
|
| ^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
GTEC Trading Signals: Hourly Price Forecast and Prediction(Greenland Technologies)
One month low (close): $11.2700 One month high (close): $15.0100
GTEC Daily Change: 1.49% Daily StdDev 13.28% GTEC EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $14.32(1.49%) | Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)
| GTEC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.3
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 11 | 12.88 | 13.74 | 12(6.19) | 11.25(-0.08) | 11.29(33.15) | 14.05 | 1 | | 5 | 491(-1.5) | 50 | [47] | [262] | [166] | 59 | 4026 | UT | 0.5 | OpenLong | | (-2) | 250 | -4 | 21 | 20 | 0.4,99 | 71 | Sample size 8 Avg positive next hour return: 0.15%(38%) Avg negative next hour return: -40.02%(63%)
Daily Trend: %
Up Forces:
Down Forces: 11.25(hourly_sma_10 -19.93%)
Support Levels: 13.74(daily_ema_10 -2.21%) 12.88(daily_ema_20 -8.33%) 12(hourly_sma_20 -14.59%)
Resistance Levels:
|
| | | 2 | Mar/23 | 10 | 12.88 | 13.74 | 11.3(-0.26) | 11.26(-0.02) | 8.48(0.36) | 14.14 | 1.1 | | 5 | 492(-1.3) | 40 | [-2] | [3] | [221] | 62 | 2906 | UR | 1 | SmallShort | | (46) | 3 | -0 | 43 | 20 | 0.5,99 | 71 | | 3 | Mar/23 | 9 | 12.88 | 13.74 | 11.33(-0.24) | 11.26(0) | 8.45(0.28) | 14.15 | 1.1 | | 5 | 494(-0.7) | 40 | [-2] | [3] | [291] | 29 | 2826 | UR | 1 | SmallShort? | | (-2) | 2 | 2 | 25 | 20 | 0.5,66 | 71 | | 4 | Mar/22 | 15 | 12.77 | 13.47 | 11.36(-0.14) | 11.26(-0.11) | 8.43(0.42) | 14.11 | 1.2 | | 4 | 494(-23.2) | 40 | [-1] | [4] | [432] | -5 | 2699 | UR | 1 | SmallShort? | | (-2) | 3 | 0 | -18 | 20 | 0.5,33 | 65 | | 5 | Mar/22 | 14 | 12.77 | 13.47 | 11.38(-5.86) | 11.27(-0.03) | 8.39(-25.17) | 0 | -11.8 | | 4 | 518(56.4) | -50 | [-44] | [-199] | [-565] | -68 | -10483 | DT | -1.5 | OpenShort | | (-44) | -190 | 0 | -41 | -20 | -2,32 | 65 | | | | |
| 6 | Mar/22 | 13 | 12.77 | 13.47 | 12.09(-5.52) | 11.27(-11.27) | 11.21(-20.15) | 0 | -11.8 | | 4 | 461(0) | -50 | [-42] | [-203] | [-479] | -46 | -9457 | DT | -2.3 | OpenShort | | (-40) | -152 | -682 | -35 | -20 | -2.4,64 | 65 | | 7 | Mar/22 | 12 | 12.77 | 13.47 | 12.8(5.81) | 12.7(-0.04) | 14.04(-0.26) | 13.99 | 1.1 | | 4 | 461(-56.7) | 50 | [44] | [10] | [48] | 50 | -5565 | UT | -0 | OpenLong | | (0) | -2 | -2 | -3 | 20 | 0.2,95 | 65 | | 8 | Mar/22 | 11 | 12.77 | 13.47 | 12.1(6.19) | 12.7(0.06) | 14.08(-0.09) | 14.04 | 1.2 | | 4 | 518(0.8) | 50 | [47] | [12] | [51] | 54 | -5261 | UT | -0 | OpenLong | | (42) | -1 | 4 | -2 | 20 | 0.3,96 | 65 | | 9 | Mar/22 | 10 | 12.77 | 13.47 | 11.39(0.12) | 12.69(-0.17) | 14.09(-0.43) | 13.95 | 1.1 | | 4 | 517(0.8) | 50 | [1] | [-2] | [55] | 59 | 2001 | RG | -0 | Wait | | (44) | -3 | -7 | 0 | 20 | 0.5,96 | 65 | | 10 | Mar/22 | 9 | 12.77 | 13.47 | 11.38(0.3) | 12.71(-0.36) | 14.15(24.85) | 14.09 | 1.2 | | 4 | 516(1.1) | 50 | [2] | [187] | [69] | 59 | 8903 | UT | -0 | OpenLong? | | (2) | 187 | -2 | 11 | 20 | 0.5,96 | 65 | | | | |
| 11 | Mar/19 | 15 | 12.7 | 13.2 | 11.35(0.29) | 12.76(12.5) | 11.33(-0.32) | 14.13 | 1.4 | | 4 | 515(-19.3) | -45 | [2] | [46] | [-113] | 59 | 2039 | CR | 0.5 | HoldShort? | | (2) | -2 | -2 | 10 | -20 | 0.5,96 | 65 | | 12 | Mar/19 | 14 | 12.7 | 13.2 | 11.32(0.16) | 11.34(-0.49) | 11.37(0.32) | 14.18 | 1.4 | | 4 | 534(1.1) | 50 | [1] | [2] | [147] | 59 | 2442 | UT | 0.5 | OpenLong | | (2) | 2 | 3 | 32 | 20 | 0.5,96 | 65 | | 13 | Mar/19 | 13 | 12.7 | 13.2 | 11.3(0.2) | 11.4(-0.48) | 11.33(0.34) | 14.12 | 1.4 | | 4 | 533(0.6) | 50 | [2] | [2] | [153] | 27 | 2368 | UT | 0.5 | OpenLong | | (1) | 3 | -6 | -11 | 20 | 0.5,64 | 65 | | 14 | Mar/19 | 12 | 12.7 | 13.2 | 11.28(0.21) | 11.46(-0.17) | 11.29(0.16) | 14.24 | 1.5 | | 4 | 533(1.4) | 50 | [2] | [2] | [190] | 28 | 2429 | UT | 0.5 | OpenLong | | (2) | 1 | 0 | -9 | 20 | 0.5,65 | 65 | | 15 | Mar/19 | 11 | 12.7 | 13.2 | 11.26(-5.65) | 11.48(-11.04) | 11.27(-20.51) | 0 | -12.2 | | 4 | 531(57.6) | -50 | [-43] | [-206] | [-539] | -36 | -9428 | DT | -2 | OpenShort | | (-42) | -155 | -682 | -31 | -20 | -2,64 | 65 | | | | |
| 16 | Mar/19 | 10 | 12.7 | 13.2 | 11.93(0.08) | 12.9(0.08) | 14.18(25.27) | 14.29 | 1.5 | | 4 | 474(0.6) | 45 | [1] | [192] | [67] | 59 | 8885 | UT | 0 | OpenLong | | (2) | 191 | 14 | 11 | 20 | 0.5,96 | 65 | | 17 | Mar/19 | 9 | 12.7 | 13.2 | 11.93(-0) | 12.89(12.2) | 11.32(-1.21) | 14.01 | 1.3 | | 4 | 473(-0.3) | -50 | [0] | [38] | [-115] | 55 | 1413 | CR | 0.5 | HoldShort? | | (0) | -9 | 5 | 9 | -20 | 0.4,95 | 65 | | 18 | Mar/18 | 15 | 12.61 | 12.94 | 11.92(-0.12) | 11.49(13.79) | 11.46(-1.37) | 13.91 | 1.2 | | 2 | 473(10.5) | -50 | [-1] | [42] | [-63] | 57 | 1421 | RG | 0.5 | Wait? | | (-1) | -10 | -12 | 33 | -20 | 0.4,97 | 65 | | 19 | Mar/18 | 14 | 12.61 | 12.94 | 11.93(-0.46) | 10.1(0.58) | 11.62(-0.58) | 14.15 | 1.4 | | 2 | 463(-2.7) | 15 | [-3] | [-2] | [159] | 25 | 2198 | RG | 0.5 | Wait | | (0) | -4 | -18 | -13 | 20 | 0.4,65 | 65 | | 20 | Mar/18 | 13 | 12.61 | 12.94 | 11.99(-0.28) | 10.04(1.05) | 11.69(0.51) | 14.53 | 1.8 | | 2 | 466(-1.4) | 25 | [-2] | [8] | [230] | 29 | 2574 | UR | 0.6 | SmallShort | | (-2) | 4 | 0 | -11 | 20 | 0.5,66 | 65 | | | | |
| 21 | Mar/18 | 12 | 12.61 | 12.94 | 12.02(-5.94) | 9.94(-11.96) | 11.63(-19.58) | 0 | -11.8 | | 2 | 467(73) | -50 | [-45] | [-202] | [-468] | -43 | -8841 | DT | -2.3 | OpenShort | | (-44) | -147 | -682 | -33 | -20 | -2.4,67 | 65 | | 22 | Mar/18 | 11 | 12.61 | 12.94 | 12.78(-0.07) | 11.29(0.74) | 14.46(25.53) | 14.71 | 2 | | 2 | 394(0) | 30 | [-1] | [195] | [151] | 63 | 8591 | UR | 0.1 | SmallShort | | (-1) | 191 | 0 | 14 | 20 | 0.5,100 | 65 | | 23 | Mar/18 | 10 | 12.61 | 12.94 | 12.78(-0) | 11.21(0.99) | 11.52(34.32) | 14.71 | 2 | | 2 | 394(0.6) | 35 | [0] | [261] | [191] | 61 | 10911 | UR | 0.8 | SmallShort | | (-1) | 257 | 10 | 24 | 20 | 0.5,98 | 65 | | 24 | Mar/18 | 9 | 12.61 | 12.94 | 12.79(0.06) | 11.1(0.62) | 8.58(2.21) | 14.49 | 1.8 | | 2 | 393(1.3) | 35 | [0] | [20] | [245] | 56 | 1872 | UT | 1.4 | OpenLong? | | (-1) | 17 | 12 | 60 | 20 | 0.4,96 | 65 | | 25 | Mar/17 | 15 | 12.63 | 12.71 | 12.78(0.3) | 11.03(0.59) | 8.39(1.81) | 14.24 | 1.1 | | 4 | 392(113.2) | 50 | [2] | [18] | [306] | 22 | 1316 | UT | 1.4 | OpenLong? | | (-1) | 14 | 4 | 60 | 20 | 0.3,64 | 66 | | | | |
| 26 | Mar/17 | 14 | 12.63 | 12.71 | 12.74(0.51) | 10.96(0.07) | 8.24(1.47) | 14.15 | 1 | | 4 | 279(0.8) | 50 | [4] | [14] | [498] | -12 | 949 | UT | 1.4 | OpenLong | | (2) | 11 | 0 | 16 | 20 | 0.3,31 | 66 | | 27 | Mar/17 | 13 | 12.63 | 12.71 | 12.68(-4.8) | 10.95(-11.35) | 8.12(-25.47) | 0 | -8.4 | | 4 | 278(74) | -50 | [-36] | [-240] | [-471] | -123 | -11729 | DT | -1.9 | HoldShort | | (-34) | -191 | 0 | -29 | -20 | -3,2 | 66 | | 28 | Mar/17 | 12 | 12.63 | 12.71 | 13.32(-4.59) | 12.35(-10.32) | 10.9(-19.99) | 0 | -8.4 | | 4 | 204(152.1) | -50 | [-34] | [-195] | [-570] | -158 | -10439 | DT | -3.6 | HoldShort | | (-33) | -150 | -682 | -45 | -20 | -4.4,2 | 66 | | 29 | Mar/17 | 11 | 12.63 | 12.71 | 13.96(0.33) | 13.77(-1.14) | 13.62(-0.37) | 13.58 | 0.6 | | 4 | 52(-152.2) | 50 | [3] | [-5] | [11] | -59 | -739 | RG | -0.1 | Wait | | (2) | -3 | 5 | -15 | 20 | -0.5,4 | 66 | | 30 | Mar/17 | 10 | 12.63 | 12.71 | 13.91(5.06) | 13.93(-1.28) | 13.67(-0.14) | 13.48 | 0.6 | | 4 | 204(-0.2) | 50 | [38] | [5] | [-1] | -37 | -5909 | CR | -0.1 | HoldShort | | (2) | -1 | -4 | -9 | 20 | -0.1,16 | 66 | | | | |
| 31 | Mar/17 | 9 | 12.63 | 12.71 | 13.24(0.39) | 14.11(-1.1) | 13.69(-0.67) | 13.55 | 0.6 | | 4 | 204(-0.3) | 5 | [3] | [-7] | [-10] | -23 | -386 | DR | -0 | OpenShort? | | (37) | -5 | -16 | -11 | -20 | 0.1,25 | 66 | | 32 | Mar/16 | 15 | 12.32 | 12.45 | 13.19(0.56) | 14.27(-0.71) | 13.78(-0.21) | 13.87 | 0.9 | | 4 | 205(31.3) | 25 | [4] | [-2] | [-2] | -13 | -154 | DR | 0 | OpenShort? | | (4) | -2 | 12 | -14 | -20 | 0.2,32 | 52 | | 33 | Mar/16 | 14 | 12.32 | 12.45 | 13.12(0.46) | 14.37(-0.76) | 13.81(-0.78) | 13.64 | 0.7 | | 4 | 173(-60.5) | -15 | [3] | [-6] | [-23] | -9 | -318 | DR | -0.1 | OpenShort | | (3) | -6 | -8 | -16 | -20 | 0.2,36 | 52 | | 34 | Mar/16 | 13 | 12.32 | 12.45 | 13.06(5.59) | 14.48(-0.36) | 13.92(-1.89) | 13.81 | 0.8 | | 4 | 234(0.7) | 45 | [42] | [-4] | [-18] | 11 | -6071 | DR | -0 | OpenShort | | (4) | -14 | 12 | -15 | -20 | 0.2,56 | 52 | | 35 | Mar/16 | 12 | 12.32 | 12.45 | 12.37(0.57) | 14.53(0.08) | 14.19(-2.36) | 13.57 | 0.7 | | 4 | 233(0.5) | -30 | [4] | [-15] | [-49] | 30 | -305 | DR | -0.2 | OpenShort | | (39) | -18 | -22 | -10 | -20 | 0.3,72 | 52 | | | | |
| 36 | Mar/16 | 11 | 12.32 | 12.45 | 12.3(0.69) | 14.52(0.84) | 14.53(-1.49) | 14.02 | 1 | | 4 | 233(-41.7) | -30 | [5] | [-5] | [-31] | 39 | 227 | DR | -0.1 | OpenShort | | (6) | -11 | 1 | -10 | -20 | 0.4,79 | 52 | | 37 | Mar/16 | 10 | 12.32 | 12.45 | 12.22(6.11) | 14.4(0.79) | 14.75(-1.24) | 14 | 0.9 | | 4 | 274(-31.5) | 15 | [46] | [6] | [-31] | 55 | -5577 | CR | -0.2 | HoldShort | | (5) | -9 | -9 | -6 | -20 | 0.4,95 | 52 | | 38 | Mar/16 | 9 | 12.32 | 12.45 | 11.52(6.6) | 14.29(0.99) | 14.93(-0.75) | 14.19 | 1.1 | | 4 | 306(1.9) | 20 | [49] | [12] | [-33] | 60 | -5112 | CR | -0.1 | HoldShort? | | (45) | -6 | -44 | -4 | -20 | 0.5,97 | 52 | | 39 | Mar/15 | 15 | 12.02 | 12.26 | 10.81(1.25) | 14.15(1.81) | 15.04(1.09) | 15.16 | 1.8 | | 6 | 304(4.5) | 50 | [9] | [19] | [8] | 70 | 2950 | UT | 0 | OpenLong? | | (51) | 8 | -6 | -1 | 20 | 0.8,100 | 66 | | 40 | Mar/15 | 14 | 12.02 | 12.26 | 10.68(1.61) | 13.9(12.37) | 14.88(2.59) | 15.29 | 1.8 | | 6 | 300(4.9) | 5 | [12] | [71] | [-97] | 73 | 3250 | CR | 0.1 | HoldShort | | (10) | 19 | 8 | 0 | -20 | 0.9,100 | 66 | | | | |
| 41 | Mar/15 | 13 | 12.02 | 12.26 | 10.51(1.4) | 12.37(2.14) | 14.5(3.22) | 15.11 | 1.7 | | 6 | 295(4.8) | 50 | [11] | [37] | [68] | 73 | 3721 | UT | 0.1 | OpenLong | | (11) | 24 | 9 | 0 | 20 | 0.9,100 | 66 | | 42 | Mar/15 | 12 | 12.02 | 12.26 | 10.36(1.32) | 12.11(2.09) | 14.05(3) | 14.92 | 1.6 | | 6 | 290(4.6) | 50 | [10] | [35] | [80] | 73 | 3769 | UT | 0.2 | OpenLong | | (10) | 23 | 9 | 2 | 20 | 0.9,100 | 66 | | 43 | Mar/15 | 11 | 12.02 | 12.26 | 10.22(1.24) | 11.86(1.9) | 13.64(2.89) | 14.73 | 1.5 | | 6 | 285(4.6) | 50 | [9] | [33] | [94] | 73 | 3838 | UT | 0.2 | OpenLong | | (9) | 22 | 19 | 3 | 20 | 0.9,100 | 66 | | 44 | Mar/15 | 10 | 12.02 | 12.26 | 10.1(1.25) | 11.64(14.06) | 13.26(2.63) | 14.33 | 1.3 | | 6 | 281(4.2) | 45 | [9] | [77] | [-43] | 73 | 3530 | CR | 0.2 | HoldShort | | (8) | 20 | 46 | 3 | -20 | 0.9,100 | 66 | | 45 | Mar/15 | 9 | 12.02 | 12.26 | 9.98(0.93) | 10.21(1.27) | 12.92(26.23) | 13.42 | 0.8 | | 6 | 276(2.4) | 50 | [7] | [205] | [134] | 68 | 9636 | UT | 0.1 | OpenLong? | | (6) | 197 | 31 | 12 | 20 | 0.7,100 | 66 | | | | |
| 46 | Mar/12 | 15 | 11.65 | 11.95 | 9.89(0.58) | 10.08(0.46) | 10.23(0.53) | 12.83 | 0.6 | | 4 | 274(14.9) | 50 | [4] | [8] | [131] | 65 | 2472 | UT | 0.5 | OpenLong? | | (4) | 4 | -3 | 11 | 20 | 0.6,100 | 50 | | 47 | Mar/12 | 14 | 11.65 | 11.95 | 9.83(0.73) | 10.03(14.7) | 10.18(0.97) | 12.89 | 0.7 | | 4 | 259(1.8) | 10 | [6] | [65] | [-42] | 65 | 2567 | CR | 0.6 | HoldShort | | (4) | 7 | 4 | 31 | -20 | 0.6,100 | 50 | | 48 | Mar/12 | 13 | 11.65 | 11.95 | 9.76(0.76) | 8.74(17.1) | 10.08(0.59) | 12.81 | 0.6 | | 4 | 257(-20.6) | 50 | [6] | [72] | [14] | 32 | 2441 | UT | 0.6 | OpenLong | | (5) | 5 | 9 | 11 | 20 | 0.6,67 | 50 | | 49 | Mar/12 | 12 | 11.65 | 11.95 | 9.69(7.03) | 7.46(0.06) | 10.02(33.76) | 12.65 | 0.5 | | 4 | 278(1.6) | 50 | [53] | [271] | [351] | 32 | 4618 | UT | 0.5 | OpenLong | | (5) | 256 | 0 | 11 | 20 | 0.6,67 | 50 | | 50 | Mar/12 | 11 | 11.65 | 11.95 | 9.05(-6.06) | 7.46(-13.77) | 7.49(-24.57) | 0 | -6.3 | | 4 | 276(0) | -50 | [-46] | [-249] | [-426] | -29 | -10102 | DT | -1.5 | OpenShort | | (0) | -187 | -682 | -10 | -20 | -1.8,66 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|