GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $39.0000 One month high (close): $49.0650

GBT Daily Change: -4.9% Daily StdDev 3.35% GBT EMA_5_Trend: -0.78% 10Minute StdDev: $0.9477

Latest Price : $42.49(-4.9%)

Thu. Mar 25, 2021($1) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($1.1) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($1)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.66%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	15	43.22	43.6	43.63(-0.1)	43.76(-0.53)	43.02(-0.37)	42.45	-0.3	-1	39(1.5)	-50	[-3]	[-20]	[-18]	-71	-260	DT	-0.6	OpenShort?	(-2)	-11	-25	-10	-20	-1.3,12	52
Daily Trend: % Up Forces: 43.6(daily_ema_10 2.71%) Down Forces: Support Levels: Resistance Levels: 43.22(daily_ema_20 1.81%) 43.63(weak_hourly_sma_20 2.78%) 43.76(weak_hourly_sma_10 3.09%)

2	Mar/23	14	43.22	43.6	43.67(-0.06)	43.99(-0.46)	43.18(-0.47)	42.79	-0.2	-1	38(0.9)	-50	[-2]	[-22]	[-24]	-54	-254	DT	-0.5	OpenShort	(-2)	-14	-45	-5	-20	-1,21	52
3	Mar/23	13	43.22	43.6	43.67(0)	44.19(-0.26)	43.38(-0.77)	43.41	0.1	-1	37(0.1)	-35	[0]	[-27]	[-3]	-33	-256	DR	0	OpenShort	(1)	-23	10	-7	-20	-0.3,25	52
4	Mar/23	12	43.22	43.6	43.7(-0.06)	44.31(-0.09)	43.72(-0.92)	43.27	0	-1	37(0.2)	-50	[-2]	[-30]	[-13]	-40	-263	DT	-0.5	OpenShort	(-1)	-28	7	-23	-20	-0.5,23	52
5	Mar/23	11	43.22	43.6	43.73(-0.09)	44.35(0.12)	44.13(-0.85)	43.18	-0	-1	37(0.3)	-50	[-3]	[-25]	[-26]	-38	-248	DT	-1.1	OpenShort	(-3)	-25	-5	-42	-20	-0.7,30	52

6	Mar/23	10	43.22	43.6	43.77(-0.08)	44.29(0.12)	44.51(-0.67)	43.25	0	-1	36(0.4)	-50	[-2]	[-19]	[-34]	-11	-203	DT	-1.5	OpenShort	(-3)	-20	-40	-37	-20	-0.6,54	52
7	Mar/23	9	43.22	43.6	43.81(0.02)	44.24(0.22)	44.81(-0.42)	43.81	0.3	-1	36(0)	-50	[1]	[-10]	[-43]	29	-118	DR	-1.2	OpenShort?	(-1)	-13	-89	-25	-20	0,79	52
8	Mar/22	15	43.48	43.57	43.8(0.15)	44.15(0.47)	45(0.24)	45.09	0.6	1	36(5.2)	15	[5]	[18]	[-1]	87	204	CR	0.1	OpenShort?	(6)	7	-14	-4	20	1.6,97	51
9	Mar/22	14	43.48	43.57	43.73(0.14)	43.94(0.51)	44.89(0.7)	45.3	0.7	1	31(3.3)	50	[4]	[33]	[13]	100	392	UT	0.5	HoldLong	(6)	21	15	0	20	2,100	51
10	Mar/22	13	43.48	43.57	43.67(0.19)	43.72(0.5)	44.58(1.13)	45.08	0.6	1	28(2.5)	50	[6]	[46]	[19]	103	410	UT	0.7	HoldLong	(4)	34	23	12	20	2.1,100	51

11	Mar/22	12	43.48	43.57	43.59(0.21)	43.5(0.35)	44.08(0.94)	44.75	0.5	1	25(1.9)	50	[6]	[38]	[15]	98	296	UT	1.1	OpenLong	(4)	29	-1	33	20	1.9,100	51
12	Mar/22	11	43.48	43.57	43.5(0.22)	43.35(0.34)	43.67(0.88)	44.77	0.5	1	23(2.7)	50	[7]	[36]	[27]	99	290	UT	1.9	OpenLong	(7)	27	15	62	20	2.2,94	51
13	Mar/22	10	43.48	43.57	43.4(0.18)	43.2(0.25)	43.29(0.69)	44.56	0.4	1	20(2.9)	50	[6]	[29]	[41]	68	260	UT	2.5	OpenLong	(7)	21	59	49	20	2.3,60	51
14	Mar/22	9	43.48	43.57	43.32(0.06)	43.09(-0.03)	42.99(0.32)	43.73	0.1	1	18(-0.6)	50	[2]	[12]	[40]	-1	109	UT	1.7	OpenLong?	(3)	10	82	23	20	0.9,27	51
15	Mar/19	15	43.63	43.03	43.3(0.01)	43.1(-0.32)	42.85(-0.18)	42.61	-0.4	-5	18(1)	-25	[0]	[-10]	[-4]	-88	-214	DR	-0.5	HoldShort?	(-2)	-6	-5	-10	-7	-1.5,0	46

16	Mar/19	14	43.63	43.03	43.3(-0.15)	43.24(-0.3)	42.93(-0.24)	42.68	-0.4	-5	17(0.7)	-50	[-5]	[-13]	[-9]	-78	-51	DT	-0.5	HoldShort	(0)	-7	-14	-9	-20	-1.3,5	46
17	Mar/19	13	43.63	43.03	43.37(-0.08)	43.37(-0.19)	43.03(-0.2)	42.87	-0.3	-5	16(-1.1)	-50	[-3]	[-9]	[-9]	-69	-88	DT	-0.4	OpenShort	(-4)	-6	-15	-9	-20	-1.1,9	46
18	Mar/19	12	43.63	43.03	43.41(-0.14)	43.45(-0.17)	43.12(-0.16)	43.08	-0.2	-5	18(-1.4)	-50	[-4]	[-8]	[-3]	-57	19	DT	-0.1	OpenShort	(-3)	-5	4	-11	-20	-0.7,11	46
19	Mar/19	11	43.63	43.03	43.47(-0.16)	43.53(-0.2)	43.19(-0.37)	43.03	-0.2	-5	19(-2.8)	-50	[-5]	[-15]	[-4]	-52	-33	DT	-0.3	OpenShort	(-4)	-12	4	-15	-20	-0.9,21	46
20	Mar/19	10	43.63	43.03	43.54(-0.23)	43.62(-0.11)	43.35(-0.47)	42.97	-0.2	-5	22(-0.7)	-50	[-7]	[-18]	[-15]	-43	-18	DT	-0.7	OpenShort	(-6)	-15	-18	-17	-20	-1,32	46

21	Mar/19	9	43.63	43.03	43.64(-0.16)	43.67(0.06)	43.55(-0.37)	43.21	-0.2	-5	22(-5.1)	-50	[-5]	[-11]	[-11]	-25	-33	DT	-0.6	OpenShort?	(-7)	-12	-6	-15	-20	-0.7,43	46
22	Mar/18	15	43.87	42.81	43.71(-0.29)	43.64(0.08)	43.71(-0.19)	43.29	-0.2	-8	28(-3.8)	-50	[-9]	[-6]	[-10]	-6	140	DT	-0.6	OpenShort?	(-5)	-6	-12	-5	-20	-0.6,59	52
23	Mar/18	14	43.87	42.81	43.84(-0.31)	43.6(0.1)	43.79(-0.17)	43.45	-0.1	-8	31(-4.8)	-50	[-10]	[-6]	[-13]	7	172	DT	-0.4	OpenShort	(-9)	-5	-28	3	-20	-0.4,67	52
24	Mar/18	13	43.87	42.81	43.98(-0.29)	43.56(0.16)	43.86(-0.05)	43.84	-0	-8	36(-3)	-50	[-9]	[-1]	[-0]	20	242	DT	-0	OpenShort	(-8)	-2	-11	14	14	-0.1,72	52
25	Mar/18	12	43.87	42.81	44.11(-0.24)	43.49(0.32)	43.88(0.22)	43.99	0	-8	39(-2.5)	-50	[-7]	[10]	[2]	10	261	UR	0.1	SmallShort	(-9)	7	-1	12	7	-0.1,62	52

26	Mar/18	11	43.87	42.81	44.21(-0.25)	43.35(-0.03)	43.79(0.49)	44	0	-8	42(-1.3)	-35	[-8]	[13]	[19]	-2	318	UR	0.2	SmallShort	(-8)	15	22	12	20	-0.2,53	52
27	Mar/18	10	43.87	42.81	44.32(-0.24)	43.35(0)	43.58(0.38)	43.7	-0.1	-8	43(-0.4)	-50	[-7]	[10]	[4]	-23	189	UR	0.1	SmallShort	(-9)	12	-7	11	20	-0.5,40	52
28	Mar/18	9	43.87	42.81	44.43(-0.18)	43.36(-0.12)	43.42(0.39)	43.79	-0	-8	43(0.4)	-40	[-6]	[9]	[7]	-27	132	UR	0.3	SmallShort?	(-7)	12	-11	16	20	-0.5,36	52
29	Mar/17	15	44.14	42.59	44.51(-0.07)	43.41(-0.12)	43.25(0.36)	43.95	-0.1	-10	43(2.4)	-5	[-2]	[9]	[21]	-38	27	UR	0.6	SmallShort?	(-6)	11	32	12	20	-0.5,25	49
30	Mar/17	14	44.14	42.59	44.54(-0.04)	43.46(-0.35)	43.1(0.43)	43.5	-0.2	-10	41(0.4)	5	[-1]	[8]	[22]	-56	-86	UR	0.3	SmallShort	(-4)	13	40	8	20	-0.8,14	49

31	Mar/17	13	44.14	42.59	44.56(-0.09)	43.61(-0.38)	42.92(-0.53)	42.95	-0.4	-10	40(1.5)	-50	[-3]	[-22]	[-1]	-74	-402	DT	0	OpenShort	(-3)	-16	4	0	-20	-1.3,9	49
32	Mar/17	12	44.14	42.59	44.6(-0.13)	43.78(-0.65)	43.15(-0.35)	42.9	-0.4	-10	39(1.6)	-50	[-4]	[-21]	[-1]	-74	-339	DT	-0.2	OpenShort	(-3)	-11	-4	8	-5	-1.4,11	49
33	Mar/17	11	44.14	42.59	44.66(-0.1)	44.07(-0.74)	43.3(-0.63)	42.96	-0.4	-10	37(1.8)	-50	[-3]	[-31]	[-9]	-80	-435	DT	-0.3	OpenShort	(-4)	-19	-15	-8	-20	-1.5,8	49
34	Mar/17	10	44.14	42.59	44.7(-0.11)	44.4(-0.72)	43.57(-0.6)	43.17	-0.3	-10	35(1.1)	-50	[-3]	[-30]	[10]	-75	-379	DP	-0.4	OpenShort	(-2)	-18	41	-5	-20	-1.4,10	49
35	Mar/17	9	44.14	42.59	44.75(-0.13)	44.72(-0.79)	43.83(-1.07)	42.61	-0.5	-10	34(1.7)	-50	[-4]	[-45]	[-52]	-98	-614	DT	-1.2	OpenShort?	(-6)	-33	-105	-22	-20	-2.1,5	49

36	Mar/16	15	44.38	42.4	44.81(0.1)	45.08(-0.45)	44.31(-0.22)	44.09	-0.1	-13	32(0)	-25	[3]	[-13]	[3]	-57	-314	RG	-0.2	Wait?	(1)	-7	29	-12	-20	-0.7,11	39
37	Mar/16	14	44.38	42.4	44.76(0.08)	45.28(-0.47)	44.41(-0.93)	43.68	-0.2	-13	32(-1.6)	-50	[2]	[-35]	[-31]	-60	-544	DR	-0.7	OpenShort	(1)	-28	-45	-23	-20	-1,15	39
38	Mar/16	13	44.38	42.4	44.72(0.16)	45.49(-0.26)	44.83(-0.86)	44.32	-0	-13	34(-1.9)	-50	[5]	[-29]	[-16]	-31	-458	DR	-0.5	OpenShort	(6)	-26	-10	-17	-20	-0.4,29	39
39	Mar/16	12	44.38	42.4	44.65(0.18)	45.61(-0.02)	45.22(-0.87)	44.46	0	-13	36(-1.6)	-50	[6]	[-26]	[-30]	-22	-430	DR	-0.7	OpenShort	(6)	-27	-36	-29	-20	-0.2,33	39
40	Mar/16	11	44.38	42.4	44.57(0.24)	45.62(0.25)	45.62(-0.5)	44.98	0.2	-13	38(-1.2)	-30	[7]	[-10]	[-7]	9	-265	DR	-0.5	OpenShort	(8)	-15	26	-26	-20	0.3,51	39

41	Mar/16	10	44.38	42.4	44.46(0.18)	45.51(0.18)	45.85(-0.66)	44.61	0.1	-13	39(-2.6)	-50	[6]	[-16]	[-44]	21	-309	DR	-1	OpenShort	(6)	-20	-79	-25	-20	0.1,68	39
42	Mar/16	9	44.38	42.4	44.38(0.41)	45.43(0.39)	45.85(-0)	45.77	0.4	-13	41(-1.5)	-25	[13]	[9]	[-15]	65	-90	CR	-0.3	HoldShort?	(11)	-0	-34	-10	-20	1,90	39
43	Mar/15	15	44.64	42.36	44.2(0.5)	45.25(0.53)	46.16(0.36)	46.28	0.5	-11	43(1.3)	0	[15]	[24]	[-1]	86	67	CR	0.1	OpenShort?	(16)	11	-12	-6	20	1.5,98	44
44	Mar/15	14	44.64	42.36	43.98(0.53)	45.01(0.53)	46(0.83)	46.45	0.5	-11	42(1.7)	25	[16]	[38]	[15]	95	243	UT	0.3	OpenLong	(17)	25	21	-3	20	1.8,100	44
45	Mar/15	13	44.64	42.36	43.75(0.51)	44.77(0.52)	45.62(1.01)	46.14	0.4	-11	40(1.7)	25	[16]	[44]	[8]	95	300	UT	0.4	OpenLong	(17)	31	0	-2	20	1.8,100	44

46	Mar/15	12	44.64	42.36	43.53(0.52)	44.54(0.66)	45.16(1.04)	46.14	0.4	-11	38(3)	25	[16]	[47]	[17]	103	344	UT	0.8	HoldLong	(17)	32	23	6	20	2.1,100	44
47	Mar/15	11	44.64	42.36	43.3(0.47)	44.25(0.68)	44.7(0.8)	45.8	0.3	-11	35(2.8)	25	[14]	[39]	[18]	103	318	UT	0.9	HoldLong	(16)	24	25	10	20	2.1,100	44
48	Mar/15	10	44.64	42.36	43.1(0.47)	43.95(0.6)	44.35(0.73)	45.44	0.2	-11	32(3)	25	[14]	[36]	[35]	102	262	UT	1	HoldLong	(15)	22	60	34	20	2.2,97	44
49	Mar/15	9	44.64	42.36	42.9(0.37)	43.69(0.39)	44.03(0.24)	44.59	-0	-11	29(2.4)	40	[11]	[17]	[28]	86	86	UT	0.6	OpenLong?	(12)	7	53	29	20	1.7,93	44
50	Mar/12	15	44.74	42.12	42.74(0.15)	43.52(0.23)	43.92(0.02)	43.85	-0.3	-14	27(1.6)	-25	[5]	[6]	[5]	73	116	RG	-0.1	Wait?	(9)	1	3	24	-2	1.2,93	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI