GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $39.0000 One month high (close): $49.0650

GBT Daily Change: -4.9% Daily StdDev 3.35% GBT EMA_5_Trend: -0.78% 10Minute StdDev: $0.9477

Latest Price : $42.49(-4.9%)

Thu. Mar 25, 2021($1) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($1.1) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($1)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.3

Sample size 16 Avg positive next hour return: 0.57%(31%) Avg negative next hour return: -0.81%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	10	43.22	43.6	43.77(-0.08)	44.29(0.12)	44.51(-0.67)	43.25	0	-1	36(0.4)	-50	[-2]	[-19]	[-33]	-11	-204	DT	-1.5	OpenShort	(-3)	-20	-40	-37	-20	-0.6,54	52
Daily Trend: % Up Forces: 43.6(daily_ema_10 0.81%) 44.29(hourly_sma_10 2.4%) Down Forces: 43.22(daily_ema_20 -0.07%) Support Levels: Resistance Levels: 43.77(weak_hourly_sma_20 1.2%)

2	Mar/23	9	43.22	43.6	43.81(0.02)	44.24(0.22)	44.81(-0.42)	43.81	0.3	-1	36(0)	-50	[1]	[-10]	[-43]	29	-120	DR	-1.2	OpenShort?	(-1)	-13	-88	-25	-20	0,79	52
3	Mar/22	15	43.48	43.57	43.8(0.15)	44.15(0.47)	45(0.24)	45.09	0.6	1	36(5.2)	15	[5]	[18]	[-1]	87	203	CR	0.1	OpenShort?	(6)	7	-14	-4	20	1.6,97	51
4	Mar/22	14	43.48	43.57	43.73(0.14)	43.94(0.51)	44.89(0.7)	45.3	0.7	1	31(3.3)	50	[4]	[33]	[13]	100	392	UT	0.5	HoldLong	(6)	21	15	0	20	2,100	51
5	Mar/22	13	43.48	43.57	43.67(0.19)	43.72(0.5)	44.58(1.13)	45.08	0.6	1	28(2.5)	50	[6]	[46]	[19]	103	411	UT	0.7	HoldLong	(4)	34	23	12	20	2.1,100	51

6	Mar/22	12	43.48	43.57	43.59(0.21)	43.5(0.35)	44.08(0.94)	44.75	0.5	1	25(1.9)	50	[6]	[38]	[15]	98	296	UT	1.1	OpenLong	(4)	29	-1	33	20	1.9,100	51
7	Mar/22	11	43.48	43.57	43.5(0.22)	43.35(0.34)	43.67(0.88)	44.77	0.5	1	23(2.7)	50	[7]	[36]	[27]	99	290	UT	1.9	OpenLong	(7)	27	15	62	20	2.2,94	51
8	Mar/22	10	43.48	43.57	43.4(0.18)	43.2(0.25)	43.29(0.69)	44.56	0.4	1	20(2.9)	50	[6]	[29]	[41]	68	260	UT	2.5	OpenLong	(7)	21	59	49	20	2.3,60	51
9	Mar/22	9	43.48	43.57	43.32(0.06)	43.09(-0.03)	42.99(0.32)	43.73	0.1	1	18(-0.6)	50	[2]	[12]	[39]	-1	109	UT	1.7	OpenLong?	(3)	10	81	23	20	0.9,27	51
10	Mar/19	15	43.63	43.03	43.3(0.01)	43.1(-0.32)	42.85(-0.18)	42.61	-0.4	-5	18(1)	-25	[0]	[-10]	[-4]	-88	-215	DR	-0.5	HoldShort?	(-2)	-6	-5	-10	-7	-1.5,0	46

11	Mar/19	14	43.63	43.03	43.3(-0.15)	43.24(-0.3)	42.93(-0.24)	42.68	-0.4	-5	17(0.7)	-50	[-5]	[-13]	[-9]	-78	-49	DT	-0.5	HoldShort	(0)	-7	-14	-9	-20	-1.3,5	46
12	Mar/19	13	43.63	43.03	43.37(-0.08)	43.37(-0.19)	43.03(-0.2)	42.87	-0.3	-5	16(-1.1)	-50	[-3]	[-9]	[-9]	-69	-88	DT	-0.4	OpenShort	(-4)	-6	-15	-9	-20	-1.1,9	46
13	Mar/19	12	43.63	43.03	43.41(-0.14)	43.45(-0.17)	43.12(-0.16)	43.08	-0.2	-5	18(-1.4)	-50	[-4]	[-8]	[-3]	-57	20	DT	-0.1	OpenShort	(-3)	-5	4	-11	-20	-0.7,11	46
14	Mar/19	11	43.63	43.03	43.47(-0.16)	43.53(-0.2)	43.19(-0.37)	43.03	-0.2	-5	19(-2.8)	-50	[-5]	[-15]	[-4]	-52	-32	DT	-0.3	OpenShort	(-4)	-12	4	-15	-20	-0.9,21	46
15	Mar/19	10	43.63	43.03	43.54(-0.23)	43.62(-0.11)	43.35(-0.47)	42.97	-0.2	-5	22(-0.7)	-50	[-7]	[-18]	[-15]	-43	-17	DT	-0.7	OpenShort	(-6)	-15	-17	-17	-20	-1,32	46

16	Mar/19	9	43.63	43.03	43.64(-0.16)	43.67(0.06)	43.55(-0.37)	43.21	-0.2	-5	22(-5.1)	-50	[-5]	[-11]	[-11]	-25	-32	DT	-0.6	OpenShort?	(-7)	-12	-6	-15	-20	-0.7,43	46
17	Mar/18	15	43.87	42.81	43.71(-0.29)	43.64(0.08)	43.71(-0.19)	43.29	-0.2	-8	28(-3.8)	-50	[-9]	[-6]	[-10]	-6	142	DT	-0.6	OpenShort?	(-5)	-6	-11	-5	-20	-0.6,59	52
18	Mar/18	14	43.87	42.81	43.84(-0.31)	43.6(0.1)	43.79(-0.17)	43.45	-0.1	-8	31(-4.8)	-50	[-10]	[-6]	[-13]	7	175	DT	-0.4	OpenShort	(-9)	-5	-28	3	-20	-0.4,67	52
19	Mar/18	13	43.87	42.81	43.98(-0.29)	43.56(0.16)	43.86(-0.05)	43.84	-0	-8	36(-3)	-50	[-9]	[-1]	[0]	20	245	DT	-0	OpenShort	(-8)	-2	-11	14	14	-0.1,72	52
20	Mar/18	12	43.87	42.81	44.11(-0.24)	43.49(0.32)	43.88(0.22)	43.99	0	-8	39(-2.5)	-50	[-7]	[10]	[2]	10	264	UR	0.1	SmallShort	(-9)	7	-1	12	7	-0.1,62	52

21	Mar/18	11	43.87	42.81	44.21(-0.25)	43.35(-0.03)	43.79(0.49)	44	0	-8	42(-1.3)	-35	[-8]	[13]	[18]	-2	321	UR	0.2	SmallShort	(-8)	15	21	12	20	-0.2,53	52
22	Mar/18	10	43.87	42.81	44.32(-0.24)	43.35(0)	43.58(0.38)	43.7	-0.1	-8	43(-0.4)	-50	[-7]	[10]	[4]	-23	193	UR	0.1	SmallShort	(-9)	12	-7	11	20	-0.5,40	52
23	Mar/18	9	43.87	42.81	44.43(-0.18)	43.36(-0.12)	43.42(0.39)	43.79	-0	-8	43(0.4)	-40	[-6]	[9]	[7]	-27	135	UR	0.3	SmallShort?	(-7)	12	-11	16	20	-0.5,36	52
24	Mar/17	15	44.14	42.59	44.51(-0.07)	43.41(-0.12)	43.25(0.36)	43.95	-0.1	-10	43(2.4)	-5	[-2]	[9]	[21]	-38	28	UR	0.6	SmallShort?	(-6)	11	32	12	20	-0.5,25	49
25	Mar/17	14	44.14	42.59	44.54(-0.04)	43.46(-0.35)	43.1(0.43)	43.5	-0.2	-10	41(0.4)	0	[-1]	[8]	[21]	-56	-85	UR	0.3	SmallShort	(-4)	13	40	8	20	-0.8,14	49

26	Mar/17	13	44.14	42.59	44.56(-0.09)	43.61(-0.38)	42.92(-0.53)	42.95	-0.4	-10	40(1.5)	-50	[-3]	[-22]	[-1]	-74	-402	DT	0	OpenShort	(-3)	-16	4	0	-20	-1.3,9	49
27	Mar/17	12	44.14	42.59	44.6(-0.13)	43.78(-0.65)	43.15(-0.35)	42.9	-0.4	-10	39(1.6)	-50	[-4]	[-21]	[-1]	-74	-338	DT	-0.2	OpenShort	(-3)	-11	-4	8	-5	-1.4,11	49
28	Mar/17	11	44.14	42.59	44.66(-0.1)	44.07(-0.74)	43.3(-0.63)	42.96	-0.4	-10	37(1.8)	-50	[-3]	[-31]	[-9]	-80	-435	DT	-0.3	OpenShort	(-4)	-19	-15	-8	-20	-1.5,8	49
29	Mar/17	10	44.14	42.59	44.7(-0.11)	44.4(-0.72)	43.57(-0.6)	43.17	-0.3	-10	35(1.1)	-50	[-3]	[-30]	[10]	-75	-379	DP	-0.4	OpenShort	(-2)	-18	41	-5	-20	-1.4,10	49
30	Mar/17	9	44.14	42.59	44.75(-0.13)	44.72(-0.79)	43.83(-1.07)	42.61	-0.5	-10	34(1.7)	-50	[-4]	[-45]	[-51]	-98	-616	DT	-1.2	OpenShort?	(-6)	-33	-104	-22	-20	-2.1,5	49

31	Mar/16	15	44.38	42.4	44.81(0.1)	45.08(-0.45)	44.31(-0.22)	44.09	-0.1	-13	32(0)	-25	[3]	[-13]	[3]	-57	-315	RG	-0.2	Wait?	(1)	-7	29	-12	-20	-0.7,11	39
32	Mar/16	14	44.38	42.4	44.76(0.08)	45.28(-0.47)	44.41(-0.93)	43.68	-0.2	-13	32(-1.6)	-50	[2]	[-35]	[-31]	-60	-547	DR	-0.7	OpenShort	(1)	-28	-45	-23	-20	-1,15	39
33	Mar/16	13	44.38	42.4	44.72(0.16)	45.49(-0.26)	44.83(-0.86)	44.32	-0	-13	34(-1.9)	-50	[5]	[-29]	[-16]	-31	-462	DR	-0.5	OpenShort	(6)	-26	-10	-17	-20	-0.4,29	39
34	Mar/16	12	44.38	42.4	44.65(0.18)	45.61(-0.02)	45.22(-0.87)	44.46	0	-13	36(-1.6)	-50	[6]	[-26]	[-30]	-22	-434	DR	-0.7	OpenShort	(6)	-27	-36	-29	-20	-0.2,33	39
35	Mar/16	11	44.38	42.4	44.57(0.24)	45.62(0.25)	45.62(-0.5)	44.98	0.2	-13	38(-1.2)	-35	[7]	[-10]	[-8]	9	-268	DR	-0.5	OpenShort	(8)	-15	26	-26	-20	0.3,51	39

36	Mar/16	10	44.38	42.4	44.46(0.18)	45.51(0.18)	45.85(-0.66)	44.61	0.1	-13	39(-2.6)	-50	[6]	[-16]	[-44]	21	-312	DR	-1	OpenShort	(6)	-20	-78	-25	-20	0.1,68	39
37	Mar/16	9	44.38	42.4	44.38(0.41)	45.43(0.39)	45.85(-0)	45.77	0.4	-13	41(-1.5)	-25	[13]	[9]	[-15]	65	-94	CR	-0.3	HoldShort?	(11)	0	-34	-10	-20	1,90	39
38	Mar/15	15	44.64	42.36	44.2(0.5)	45.25(0.53)	46.16(0.36)	46.28	0.5	-11	43(1.3)	0	[15]	[24]	[-1]	86	63	CR	0.1	OpenShort?	(16)	11	-11	-6	20	1.5,98	44
39	Mar/15	14	44.64	42.36	43.98(0.53)	45.01(0.53)	46(0.83)	46.45	0.5	-11	42(1.7)	25	[16]	[38]	[15]	95	240	UT	0.3	OpenLong	(17)	25	21	-3	20	1.8,100	44
40	Mar/15	13	44.64	42.36	43.75(0.51)	44.77(0.52)	45.62(1.01)	46.14	0.4	-11	40(1.7)	25	[16]	[44]	[8]	95	298	UT	0.4	OpenLong	(16)	31	0	-2	20	1.8,100	44

41	Mar/15	12	44.64	42.36	43.53(0.52)	44.54(0.66)	45.16(1.04)	46.14	0.4	-11	38(3)	25	[16]	[47]	[17]	103	342	UT	0.8	HoldLong	(16)	32	23	6	20	2.1,100	44
42	Mar/15	11	44.64	42.36	43.3(0.47)	44.25(0.68)	44.7(0.8)	45.8	0.3	-11	35(2.8)	25	[14]	[39]	[18]	103	315	UT	0.9	HoldLong	(16)	24	24	10	20	2.1,100	44
43	Mar/15	10	44.64	42.36	43.1(0.47)	43.95(0.6)	44.35(0.73)	45.44	0.2	-11	32(3)	25	[14]	[36]	[30]	102	259	UT	1	HoldLong	(15)	22	59	8	20	2.2,97	44
44	Mar/15	9	44.64	42.36	42.9(0.37)	43.69(0.39)	44.03(0.24)	44.59	-0	-11	29(2.4)	40	[11]	[17]	[23]	86	83	UT	0.6	OpenLong?	(12)	7	52	-1	20	1.7,93	44
45	Mar/12	15	44.74	42.12	42.74(0.15)	43.52(0.23)	43.92(0.02)	43.85	-0.3	-14	27(1.6)	-35	[5]	[6]	[0]	73	115	RG	-0.1	Wait?	(9)	1	3	-6	-2	1.2,93	39

46	Mar/12	14	44.74	42.12	42.68(0.2)	43.42(0.2)	43.91(0.26)	43.8	-0.3	-14	25(0.9)	-30	[6]	[13]	[-6]	77	128	CR	-0.1	OpenShort	(4)	8	-18	-10	20	1.3,94	39
47	Mar/12	13	44.74	42.12	42.6(0.24)	43.33(0.44)	43.8(0.55)	44.05	-0.2	-14	24(1.9)	10	[7]	[26]	[5]	90	240	RG	0.3	Wait	(7)	17	14	-6	18	1.7,97	39
48	Mar/12	12	44.74	42.12	42.5(0.2)	43.14(0.45)	43.56(0.48)	43.85	-0.3	-14	23(1.8)	-10	[6]	[23]	[2]	92	243	RG	0.4	Wait	(7)	15	-15	31	18	1.8,97	39
49	Mar/12	11	44.74	42.12	42.42(0.25)	42.95(0.54)	43.35(0.55)	44.06	-0.2	-14	21(2.8)	25	[8]	[27]	[19]	108	280	UT	1	HoldLong	(7)	17	20	36	20	2.3,100	39
50	Mar/12	10	44.74	42.12	42.32(0.24)	42.72(0.47)	43.11(0.42)	43.78	-0.3	-14	18(2.5)	25	[7]	[22]	[24]	109	211	UT	1.1	HoldLong	(7)	13	39	36	20	2.4,99	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI