|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $46.8400 One month high (close): $51.8100
FXI Daily Change: -2.25% Daily StdDev 1.78% FXI EMA_5_Trend: -0.66% 10Minute StdDev: $0.41
Latest Price : $46.84(-2.25%) | Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.5
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 48.58 | 48.07 | 47.88(-0.14) | 47.77(-0.19) | 47.63(-0.4) | 47.07 | -1.3 | | -10 | 28(4) | -50 | [-8] | [-32] | [-10] | -84 | -133 | DT | -1.6 | OpenShort | | (-8) | -23 | 4 | -34 | -20 | -2.4,26 | 37 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.63%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.77(hourly_sma_10 1.49%) 47.88(hourly_sma_20 1.72%) 48.07(daily_ema_10 2.12%) 48.58(daily_ema_20 3.21%)
|
| | | 2 | Mar/23 | 9 | 48.58 | 48.07 | 47.95(-0.12) | 47.86(-0.19) | 47.82(-0.36) | 47.04 | -1.3 | | -10 | 24(6.4) | -50 | [-7] | [-30] | [-52] | -78 | -163 | DT | -2.7 | OpenShort? | | (-9) | -20 | -125 | -26 | -20 | -3.1,50 | 37 | | 3 | Mar/22 | 15 | 48.83 | 48.22 | 48.01(-0.03) | 47.95(0.01) | 47.99(0.05) | 48 | -0.7 | | -8 | 18(-1) | -45 | [-2] | [2] | [1] | 25 | 38 | UR | 0 | SmallShort? | | (-3) | 3 | -5 | 12 | 2 | -0,75 | 43 | | 4 | Mar/22 | 14 | 48.83 | 48.22 | 48.02(-0.05) | 47.94(0.04) | 47.96(0.07) | 48.04 | -0.6 | | -8 | 19(-0.8) | -45 | [-3] | [4] | [4] | 19 | 61 | UR | 0.3 | SmallShort | | (-1) | 4 | 4 | 16 | 4 | 0.1,66 | 43 | | 5 | Mar/22 | 13 | 48.83 | 48.22 | 48.05(-0.03) | 47.92(0.07) | 47.93(0.03) | 48.01 | -0.7 | | -8 | 20(-0.1) | -45 | [-2] | [3] | [2] | 0 | 24 | UR | 0.3 | SmallShort | | (-4) | 2 | 0 | 11 | -4 | -0.2,55 | 43 | | | | |
| 6 | Mar/22 | 12 | 48.83 | 48.22 | 48.06(-0.01) | 47.89(0.1) | 47.92(0.04) | 48.01 | -0.7 | | -8 | 20(-0.1) | -35 | [-1] | [5] | [5] | -10 | 9 | UR | 0.4 | SmallShort | | (-3) | 2 | 13 | 7 | -2 | -0.2,45 | 43 | | 7 | Mar/22 | 11 | 48.83 | 48.22 | 48.06(-0.01) | 47.84(-0.05) | 47.9(-0.02) | 47.91 | -0.7 | | -8 | 20(0) | -45 | [-1] | [-3] | [3] | -28 | -25 | DP | 0 | OpenShort | | (0) | -1 | 6 | -2 | 19 | -0.6,37 | 43 | | 8 | Mar/22 | 10 | 48.83 | 48.22 | 48.06(-0.01) | 47.86(-0.08) | 47.91(-0.02) | 47.86 | -0.8 | | -8 | 20(0.2) | -45 | [-1] | [-4] | [1] | -33 | -35 | DP | -0.2 | OpenShort | | (-1) | -1 | 0 | -3 | 15 | -0.8,37 | 43 | | 9 | Mar/22 | 9 | 48.83 | 48.22 | 48.06(0) | 47.9(-0.09) | 47.92(0.02) | 47.86 | -0.8 | | -8 | 20(0) | -45 | [0] | [-2] | [-3] | -32 | -35 | DR | -0.2 | OpenShort? | | (0) | 1 | -12 | -1 | 15 | -0.8,38 | 43 | | 10 | Mar/19 | 15 | 49 | 48.15 | 48.07(0.01) | 47.94(-0.1) | 47.91(0.11) | 47.95 | -0.7 | | -13 | 20(3) | -40 | [1] | [2] | [3] | -21 | -4 | RG | 0.2 | Wait? | | (1) | 6 | 3 | 8 | 15 | -0.5,42 | 39 | | | | |
| 11 | Mar/19 | 14 | 49 | 48.15 | 48.07(-0.05) | 47.99(-0.09) | 47.86(0.16) | 47.93 | -0.7 | | -13 | 17(-0.2) | -50 | [-3] | [4] | [2] | -24 | 53 | UR | 0.3 | SmallShort | | (0) | 9 | -4 | 15 | 13 | -0.5,39 | 39 | | 12 | Mar/19 | 13 | 49 | 48.15 | 48.09(-0.05) | 48.03(-0.07) | 47.79(-0.06) | 47.96 | -0.7 | | -13 | 17(-0.7) | -50 | [-3] | [-8] | [5] | -29 | 4 | DP | 0.6 | OpenShort | | (-4) | -3 | 5 | 16 | 6 | -0.5,34 | 39 | | 13 | Mar/19 | 12 | 49 | 48.15 | 48.11(-0.07) | 48.06(-0.09) | 47.82(-0.12) | 47.92 | -0.7 | | -13 | 18(-0.3) | -50 | [-4] | [-12] | [7] | -44 | -3 | DP | 0.4 | OpenShort | | (-3) | -7 | 16 | 12 | -8 | -0.7,24 | 39 | | 14 | Mar/19 | 11 | 49 | 48.15 | 48.14(-0.07) | 48.1(-0.15) | 47.88(-0.21) | 47.8 | -0.8 | | -13 | 18(0.3) | -50 | [-4] | [-19] | [1] | -68 | -54 | DP | -0.3 | OpenShort | | (-5) | -12 | 16 | -19 | -15 | -1.2,12 | 39 | | 15 | Mar/19 | 10 | 49 | 48.15 | 48.18(-0.07) | 48.17(-0.15) | 47.98(-0.29) | 47.68 | -0.8 | | -13 | 18(1.1) | -50 | [-4] | [-24] | [-3] | -77 | -103 | DT | -1.1 | OpenShort | | (-5) | -17 | 14 | -29 | -20 | -1.8,18 | 39 | | | | |
| 16 | Mar/19 | 9 | 49 | 48.15 | 48.21(-0.1) | 48.24(-0.09) | 48.12(-0.33) | 47.57 | -0.9 | | -13 | 17(2.7) | -50 | [-6] | [-25] | [-37] | -81 | -114 | DT | -2.1 | OpenShort? | | (-6) | -19 | -73 | -37 | -20 | -2.5,32 | 39 | | 17 | Mar/18 | 15 | 49.27 | 48.24 | 48.26(-0.03) | 48.28(0.03) | 48.28(-0.06) | 48.13 | -0.6 | | -13 | 14(1.1) | -50 | [-2] | [-4] | [-9] | -11 | -16 | DT | -0.7 | OpenShort? | | (-3) | -3 | -11 | -16 | -20 | -0.6,54 | 46 | | 18 | Mar/18 | 14 | 49.27 | 48.24 | 48.27(0.01) | 48.26(0.06) | 48.31(-0.03) | 48.21 | -0.6 | | -13 | 13(-0.3) | -50 | [1] | [-1] | [-7] | 10 | -26 | DR | -0.4 | OpenShort | | (-1) | -2 | -12 | -8 | -16 | -0.3,67 | 46 | | 19 | Mar/18 | 13 | 49.27 | 48.24 | 48.26(0.03) | 48.23(0.07) | 48.32(-0.09) | 48.3 | -0.6 | | -13 | 13(-0.7) | -50 | [2] | [-4] | [-4] | 31 | -38 | DR | -0.1 | OpenShort | | (3) | -5 | -11 | -1 | -2 | 0.2,76 | 46 | | 20 | Mar/18 | 12 | 49.27 | 48.24 | 48.25(0.05) | 48.19(0.1) | 48.37(0.01) | 48.38 | -0.5 | | -13 | 14(-0.7) | -30 | [3] | [3] | [0] | 38 | -13 | RG | 0 | Wait | | (3) | 1 | 1 | -1 | -2 | 0.5,75 | 46 | | | | |
| 21 | Mar/18 | 11 | 49.27 | 48.24 | 48.22(0.05) | 48.14(-0.02) | 48.37(0.16) | 48.37 | -0.5 | | -13 | 15(-0.7) | -15 | [3] | [8] | [7] | 35 | 22 | RG | 0 | Wait | | (3) | 9 | 12 | -4 | 20 | 0.6,70 | 46 | | 22 | Mar/18 | 10 | 49.27 | 48.24 | 48.2(0.06) | 48.15(-0.02) | 48.29(0.15) | 48.28 | -0.6 | | -13 | 15(-0.6) | -25 | [3] | [7] | [3] | 35 | -1 | RG | -0 | Wait | | (4) | 9 | 0 | 7 | 20 | 0.3,77 | 46 | | 23 | Mar/18 | 9 | 49.27 | 48.24 | 48.17(0.05) | 48.16(-0.05) | 48.22(0.16) | 48.28 | -0.6 | | -13 | 16(-0.9) | -35 | [3] | [7] | [-4] | 42 | 12 | CR | 0.2 | HoldShort? | | (4) | 9 | -29 | 28 | 17 | 0.4,82 | 46 | | 24 | Mar/17 | 15 | 49.52 | 48.27 | 48.15(0.09) | 48.16(0) | 48.14(0.24) | 48.51 | -0.5 | | -16 | 17(2.7) | 5 | [5] | [13] | [15] | 47 | 43 | RG | 1.3 | SmallShort? | | (4) | 14 | 17 | 32 | 20 | 1.2,67 | 44 | | 25 | Mar/17 | 14 | 49.52 | 48.27 | 48.11(0.04) | 48.18(-0.01) | 48.02(0.21) | 48.38 | -0.6 | | -16 | 14(0.3) | 10 | [2] | [10] | [23] | 14 | 71 | RG | 1.3 | SmallShort | | (5) | 12 | 51 | 22 | 20 | 1,39 | 44 | | | | |
| 26 | Mar/17 | 13 | 49.52 | 48.27 | 48.11(-0) | 48.19(-0.1) | 47.92(-0.19) | 47.99 | -0.8 | | -16 | 14(0) | -50 | [0] | [-16] | [1] | -42 | -63 | DP | 0.3 | OpenShort | | (0) | -11 | 8 | -6 | -10 | -0.4,18 | 44 | | 27 | Mar/17 | 12 | 49.52 | 48.27 | 48.09(-0.01) | 48.24(-0.09) | 48.01(-0.18) | 47.93 | -0.8 | | -16 | 14(0.1) | -50 | [-1] | [-15] | [-2] | -50 | -62 | DT | -0.3 | OpenShort | | (-1) | -10 | 5 | -13 | -20 | -0.6,15 | 44 | | 28 | Mar/17 | 11 | 49.52 | 48.27 | 48.09(-0.03) | 48.28(-0.03) | 48.1(-0.25) | 47.89 | -0.8 | | -16 | 14(0.1) | -50 | [-2] | [-18] | [-12] | -51 | -70 | DT | -0.8 | OpenShort | | (0) | -14 | -3 | -43 | -20 | -0.7,17 | 44 | | 29 | Mar/17 | 10 | 49.52 | 48.27 | 48.1(-0.01) | 48.29(-0.02) | 48.22(-0.24) | 47.91 | -0.8 | | -16 | 14(-0.2) | -50 | [-1] | [-17] | [-7] | -23 | -85 | DT | -1.1 | OpenShort | | (-1) | -14 | 6 | -28 | -20 | -0.7,45 | 44 | | 30 | Mar/17 | 9 | 49.52 | 48.27 | 48.1(-0.01) | 48.3(-0.01) | 48.33(-0.26) | 47.86 | -0.8 | | -16 | 14(0.1) | -50 | [-1] | [-18] | [-35] | -10 | -100 | DT | -1.7 | OpenShort? | | (-1) | -15 | -79 | -26 | -20 | -0.9,63 | 44 | | | | |
| 31 | Mar/16 | 15 | 49.8 | 48.39 | 48.1(0.05) | 48.31(0.14) | 48.33(-0) | 48.47 | -0.6 | | -17 | 14(-4.7) | -40 | [3] | [3] | [5] | 77 | 35 | RG | 0 | Wait? | | (5) | 0 | 14 | 5 | -8 | 1.4,92 | 41 | | 32 | Mar/16 | 14 | 49.8 | 48.39 | 48.08(-0.1) | 48.24(0.12) | 48.46(-0.02) | 48.36 | -0.7 | | -17 | 18(-3.9) | -50 | [-6] | [-1] | [-7] | 62 | 146 | DT | -0.3 | OpenShort | | (3) | -1 | -19 | 1 | -10 | 0.7,94 | 41 | | 33 | Mar/16 | 13 | 49.8 | 48.39 | 48.13(-0.09) | 48.18(0.14) | 48.47(0.22) | 48.51 | -0.6 | | -17 | 22(-3.1) | -50 | [-5] | [13] | [5] | 69 | 211 | UR | 0.1 | SmallShort | | (-6) | 13 | 5 | 13 | 14 | 0.8,99 | 41 | | 34 | Mar/16 | 12 | 49.8 | 48.39 | 48.18(-0.09) | 48.11(0.16) | 48.36(0.19) | 48.47 | -0.6 | | -17 | 25(-2.3) | -50 | [-5] | [12] | [5] | 62 | 185 | UR | 0.2 | SmallShort | | (-6) | 11 | 0 | 20 | 16 | 0.5,99 | 41 | | 35 | Mar/16 | 11 | 49.8 | 48.39 | 48.22(-0.1) | 48.03(0.08) | 48.27(0.24) | 48.47 | -0.6 | | -17 | 28(-1.8) | -50 | [-6] | [12] | [9] | 59 | 196 | UR | 0.3 | SmallShort | | (-6) | 14 | -3 | 29 | 20 | 0.4,99 | 41 | | | | |
| 36 | Mar/16 | 10 | 49.8 | 48.39 | 48.27(-0.08) | 47.99(0.09) | 48.16(0.29) | 48.49 | -0.6 | | -17 | 29(-0.8) | -45 | [-5] | [16] | [12] | 31 | 188 | UR | 0.5 | SmallShort | | (-6) | 17 | 11 | 28 | 20 | 0.3,73 | 41 | | 37 | Mar/16 | 9 | 49.8 | 48.39 | 48.31(-0.06) | 47.95(0.09) | 48.02(0.26) | 48.41 | -0.6 | | -17 | 30(-0.8) | -15 | [-3] | [15] | [26] | 1 | 134 | UR | 0.6 | SmallShort? | | (-5) | 15 | 56 | 20 | 20 | 0.2,46 | 41 | | 38 | Mar/15 | 15 | 50.05 | 48.48 | 48.34(-0.11) | 47.91(-0.01) | 47.9(0.08) | 47.98 | -1 | | -19 | 31(0) | -50 | [-6] | [-1] | [3] | -27 | 48 | DP | 0.1 | OpenShort? | | (-8) | 5 | -3 | 12 | 20 | -0.5,36 | 36 | | 39 | Mar/15 | 14 | 50.05 | 48.48 | 48.39(0.02) | 47.91(0.01) | 47.86(0.14) | 48 | -0.9 | | -19 | 31(-0.3) | -15 | [1] | [5] | [5] | -52 | -66 | RG | 0.2 | Wait | | (-6) | 8 | 13 | 5 | 2 | -0.6,13 | 36 | | 40 | Mar/15 | 13 | 50.05 | 48.48 | 48.38(0.01) | 47.91(0) | 47.79(-0.08) | 47.9 | -1 | | -19 | 31(-0.3) | -35 | [1] | [-8] | [4] | -59 | -127 | RG | 0.2 | Wait | | (1) | -5 | 12 | 1 | 0 | -0.7,9 | 36 | | | | |
| 41 | Mar/15 | 12 | 50.05 | 48.48 | 48.38(-0) | 47.9(-0.02) | 47.83(-0.09) | 47.81 | -1 | | -19 | 32(0) | -45 | [0] | [-9] | [1] | -63 | -141 | DP | -0 | OpenShort | | (0) | -5 | 4 | 0 | -2 | -0.8,7 | 36 | | 42 | Mar/15 | 11 | 50.05 | 48.48 | 48.37(-0.01) | 47.91(-0.35) | 47.87(-0.09) | 47.78 | -1.1 | | -19 | 32(0.1) | -50 | [-1] | [-18] | [2] | -68 | -131 | DP | -0.1 | OpenShort | | (0) | -5 | -4 | -6 | 20 | -0.9,5 | 36 | | 43 | Mar/15 | 10 | 50.05 | 48.48 | 48.37(-0.01) | 48.08(-0.33) | 47.91(-0.12) | 47.81 | -1 | | -19 | 32(0.1) | -45 | [-1] | [-20] | [8] | -61 | -138 | DP | -0.1 | OpenShort | | (0) | -7 | 18 | -4 | 20 | -0.8,9 | 36 | | 44 | Mar/15 | 9 | 50.05 | 48.48 | 48.37(-0.03) | 48.24(-0.36) | 47.97(-0.09) | 47.67 | -1.1 | | -19 | 31(0.8) | -50 | [-2] | [-19] | [-20] | -64 | -134 | DT | -0.4 | OpenShort? | | (-1) | -5 | -53 | -4 | -15 | -1,11 | 36 | | 45 | Mar/12 | 15 | 50.33 | 48.7 | 48.39(-0.01) | 48.41(-0.27) | 48.02(0.11) | 48.08 | -1 | | -19 | 31(1) | -50 | [-1] | [-4] | [4] | -49 | -25 | DP | 0.1 | OpenShort? | | (1) | 6 | 8 | 2 | 8 | -0.5,14 | 37 | | | | |
| 46 | Mar/12 | 14 | 50.33 | 48.7 | 48.4(-0.02) | 48.54(-0.27) | 47.97(0.05) | 48.02 | -1 | | -19 | 30(0.2) | -50 | [-1] | [-7] | [1] | -49 | -51 | DP | 0.1 | OpenShort | | (-3) | 3 | 4 | 4 | -17 | -0.6,16 | 37 | | 47 | Mar/12 | 13 | 50.33 | 48.7 | 48.41(-0.05) | 48.67(-0.22) | 47.95(-0.6) | 47.99 | -1.1 | | -19 | 29(0.4) | -50 | [-3] | [-43] | [-8] | -51 | -181 | DT | 0.1 | OpenShort | | (-1) | -34 | -11 | -5 | -20 | -0.6,14 | 37 | | 48 | Mar/12 | 12 | 50.33 | 48.7 | 48.43(-0.04) | 48.78(-0.18) | 48.24(-0.56) | 48.07 | -1 | | -19 | 29(0.1) | -50 | [-2] | [-40] | [-2] | -54 | -161 | DT | -0.3 | OpenShort | | (-3) | -32 | 21 | -18 | -20 | -0.6,11 | 37 | | 49 | Mar/12 | 11 | 50.33 | 48.7 | 48.45(-0.04) | 48.87(0.03) | 48.51(-0.62) | 47.91 | -1.1 | | -19 | 29(0.4) | -50 | [-2] | [-37] | [-12] | -62 | -214 | DT | -0.9 | OpenShort | | (-4) | -35 | 8 | -21 | -20 | -0.8,8 | 37 | | 50 | Mar/12 | 10 | 50.33 | 48.7 | 48.47(-0.03) | 48.86(0.02) | 48.81(-0.63) | 47.85 | -1.1 | | -19 | 29(0.5) | -50 | [-2] | [-38] | [-17] | -36 | -247 | DT | -1.5 | OpenShort | | (-3) | -36 | -8 | -12 | -20 | -1,39 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|