|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $136.8200 One month high (close): $158.8100
FRPT Daily Change: 0.39% Daily StdDev 2.74% FRPT EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $150.27(0.39%) | Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.1
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 14 | 150.64 | 152.31 | 149.68(0.16) | 150.09(0.1) | 150.56(0.12) | 150.65 | 0 | | 4 | 24(-1.7) | 50 | [6] | [8] | [1] | 14 | -57 | UT | 0.1 | OpenLong | | (6) | 4 | 4 | -9 | 7 | 0.7,46 | 54 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces: 152.31(daily_ema_10 1.1%)
Down Forces:
Support Levels: 150.09(hourly_sma_10 -0.37%) 149.68(hourly_sma_20 -0.64%)
Resistance Levels:
|
| | | 2 | Mar/23 | 13 | 150.64 | 152.31 | 149.45(0.13) | 149.94(0.03) | 150.38(0.09) | 150.49 | -0 | | 4 | 25(0.1) | 45 | [5] | [6] | [4] | 17 | -27 | UT | 0.1 | OpenLong | | (7) | 3 | 11 | -10 | 17 | 0.7,49 | 54 | | 3 | Mar/23 | 12 | 150.64 | 152.31 | 149.25(0.07) | 149.9(-0.12) | 150.25(0.03) | 150.07 | -0.1 | | 4 | 25(0.1) | 25 | [3] | [0] | [-3] | 23 | -7 | DR | -0.1 | OpenShort | | (5) | 1 | -15 | -1 | 20 | 0.5,60 | 54 | | 4 | Mar/23 | 11 | 150.64 | 152.31 | 149.15(0.04) | 150.08(0.05) | 150.21(0.2) | 150.65 | 0 | | 4 | 25(0.6) | 25 | [2] | [9] | [-0] | 41 | 107 | UT | 0.3 | OpenLong | | (4) | 7 | -8 | 5 | 16 | 1,66 | 54 | | 5 | Mar/23 | 10 | 150.64 | 152.31 | 149.09(0.07) | 150(0.06) | 149.92(0.2) | 150.94 | 0 | | 4 | 24(0.9) | 50 | [3] | [10] | [14] | 47 | 100 | UT | 0.7 | OpenLong | | (2) | 7 | 32 | 8 | 20 | 1.2,67 | 54 | | | | |
| 6 | Mar/23 | 9 | 150.64 | 152.31 | 148.99(0.04) | 149.91(-0.04) | 149.62(0.07) | 149.74 | -0.1 | | 4 | 24(-0.6) | 30 | [2] | [3] | [1] | 27 | 28 | UT | 0.1 | OpenLong? | | (1) | 3 | -2 | 7 | 3 | 0.5,64 | 54 | | 7 | Mar/22 | 15 | 150.46 | 152 | 148.92(-0.03) | 149.98(0.02) | 149.51(-0.03) | 149.83 | -0.1 | | 4 | 24(-7.3) | 15 | [-1] | [1] | [-0] | 27 | 80 | RG | 0.2 | Wait? | | (2) | -1 | -2 | 5 | -9 | 0.6,62 | 46 | | 8 | Mar/22 | 14 | 150.46 | 152 | 148.96(-0.17) | 149.95(0.09) | 149.55(-0.26) | 149.89 | -0.1 | | 4 | 31(-2.8) | -15 | [-6] | [-7] | [4] | 24 | 154 | DP | 0.2 | OpenShort | | (-1) | -10 | 19 | 0 | -20 | 0.5,61 | 46 | | 9 | Mar/22 | 13 | 150.46 | 152 | 149.21(-0.14) | 149.82(0.16) | 149.94(-0.1) | 149.19 | -0.2 | | 4 | 34(-0.3) | -25 | [-5] | [0] | [-8] | 7 | 104 | DT | -0.4 | OpenShort | | (-8) | -4 | -7 | -6 | -20 | -0,57 | 46 | | 10 | Mar/22 | 12 | 150.46 | 152 | 149.41(-0.04) | 149.58(0.21) | 150.09(-0.07) | 149.46 | -0.2 | | 4 | 35(-0.1) | 5 | [-2] | [3] | [-3] | 12 | 22 | RG | -0.3 | Wait | | (-5) | -3 | 8 | -9 | -20 | 0,62 | 46 | | | | |
| 11 | Mar/22 | 11 | 150.46 | 152 | 149.47(-0.04) | 149.27(0.22) | 150.2(-0.16) | 149.17 | -0.2 | | 4 | 35(-0.4) | -10 | [-2] | [-0] | [-11] | 23 | -18 | DT | -0.5 | OpenShort | | (-2) | -6 | -24 | 3 | -20 | -0.1,75 | 46 | | 12 | Mar/22 | 10 | 150.46 | 152 | 149.54(-0.03) | 148.95(0.24) | 150.44(0.06) | 150.05 | -0.1 | | 4 | 35(-1.3) | -5 | [-1] | [8] | [-14] | 26 | 72 | RG | -0.2 | Wait | | (-0) | 2 | -48 | 10 | 1 | 0.2,71 | 46 | | 13 | Mar/22 | 9 | 150.46 | 152 | 149.58(-0.02) | 148.6(0.26) | 150.35(0.44) | 151.85 | 0.2 | | 4 | 36(-1.8) | 50 | [-1] | [23] | [28] | 38 | 267 | UR | 0.7 | SmallShort? | | (1) | 16 | 52 | 15 | 20 | 1,63 | 46 | | 14 | Mar/19 | 15 | 150.48 | 150.89 | 149.61(-0.13) | 148.22(0.03) | 149.69(0.41) | 149.92 | -0.1 | | -0 | 38(-5.1) | -0 | [-5] | [16] | [8] | 13 | 228 | UR | 0.1 | SmallShort? | | (-4) | 15 | -2 | 15 | 20 | 0.1,60 | 43 | | 15 | Mar/19 | 14 | 150.48 | 150.89 | 149.8(-0.24) | 148.18(0.07) | 149.08(0.5) | 150 | -0.1 | | -0 | 43(-4.1) | -25 | [-9] | [19] | [5] | -3 | 340 | UR | 0.3 | SmallShort | | (-5) | 18 | -11 | 16 | 20 | 0.1,45 | 43 | | | | |
| 16 | Mar/19 | 13 | 150.48 | 150.89 | 150.15(-0.19) | 148.08(0.14) | 148.34(0.6) | 150.41 | -0 | | -0 | 47(-5.1) | 10 | [-7] | [24] | [17] | -8 | 328 | UR | 0.7 | SmallShort | | (-9) | 22 | 22 | 22 | 20 | 0.1,40 | 43 | | 17 | Mar/19 | 12 | 150.48 | 150.89 | 150.44(-0.25) | 147.87(-0.07) | 147.45(0.41) | 149.58 | -0.1 | | -0 | 52(-3) | -10 | [-9] | [13] | [20] | -31 | 257 | UR | 0.6 | SmallShort | | (-9) | 15 | 28 | 18 | 20 | -0.3,27 | 43 | | 18 | Mar/19 | 11 | 150.48 | 150.89 | 150.82(-0.27) | 147.97(-0.43) | 146.85(0.07) | 148.54 | -0.3 | | -0 | 55(-3.1) | -5 | [-10] | [-6] | [27] | -51 | 108 | RG | 0.5 | Wait | | (-13) | 3 | 46 | 14 | 20 | -0.6,14 | 43 | | 19 | Mar/19 | 10 | 150.48 | 150.89 | 151.22(-0.35) | 148.6(-0.43) | 146.74(-0.36) | 146.86 | -0.6 | | -0 | 59(0.1) | -40 | [-13] | [-23] | [7] | -73 | -57 | DP | 0 | OpenShort | | (-13) | -13 | 15 | 6 | 10 | -1.1,5 | 43 | | 20 | Mar/19 | 9 | 150.48 | 150.89 | 151.76(-0.33) | 149.24(-0.29) | 147.27(-0.36) | 146.34 | -0.6 | | -0 | 58(1.4) | -50 | [-12] | [-20] | [-3] | -84 | -144 | DT | -0.2 | OpenShort? | | (-16) | -13 | 11 | -0 | -20 | -1.4,1 | 43 | | | | |
| 21 | Mar/18 | 15 | 150.96 | 149.93 | 152.27(-0.35) | 149.67(-0.3) | 147.81(-0.32) | 145.95 | -0.7 | | -4 | 57(6.2) | -50 | [-13] | [-20] | [-15] | -93 | -177 | DT | -0.5 | OpenShort? | | (-15) | -12 | -17 | -5 | -20 | -1.7,0 | 42 | | 22 | Mar/18 | 14 | 150.96 | 149.93 | 152.81(-0.27) | 150.12(-0.3) | 148.29(-0.54) | 146.55 | -0.6 | | -4 | 51(4.2) | -50 | [-10] | [-28] | [-22] | -91 | -286 | DT | -0.5 | OpenShort | | (-14) | -20 | -40 | -0 | -20 | -1.8,4 | 42 | | 23 | Mar/18 | 13 | 150.96 | 149.93 | 153.23(-0.22) | 150.57(-0.29) | 149.1(-0.91) | 148.03 | -0.4 | | -4 | 47(3) | -50 | [-8] | [-41] | [-18] | -83 | -347 | DT | -0.3 | OpenShort | | (-9) | -33 | -40 | 0 | -20 | -1.6,7 | 42 | | 24 | Mar/18 | 12 | 150.96 | 149.93 | 153.56(-0.19) | 151.01(-0.27) | 150.47(-0.49) | 149.51 | -0.2 | | -4 | 44(2) | -50 | [-7] | [-25] | [2] | -78 | -200 | DP | -0.3 | OpenShort | | (-7) | -18 | 14 | -6 | -13 | -1.4,7 | 42 | | 25 | Mar/18 | 11 | 150.96 | 149.93 | 153.85(-0.2) | 151.42(-0.53) | 151.21(-0.21) | 149 | -0.3 | | -4 | 42(3.2) | -50 | [-7] | [-19] | [2] | -90 | -186 | DP | -0.8 | OpenShort | | (-9) | -8 | 17 | -25 | 1 | -1.7,3 | 42 | | | | |
| 26 | Mar/18 | 10 | 150.96 | 149.93 | 154.16(-0.21) | 152.23(-0.5) | 151.53(-0.28) | 148.38 | -0.4 | | -4 | 38(5.2) | -50 | [-8] | [-21] | [-27] | -84 | -241 | DT | -1.2 | OpenShort | | (-9) | -10 | -58 | -10 | -20 | -2.2,21 | 42 | | 27 | Mar/18 | 9 | 150.96 | 149.93 | 154.48(-0.13) | 153(-0.44) | 151.95(-0.06) | 150.57 | -0.1 | | -4 | 33(2.4) | -50 | [-5] | [-11] | [-37] | -59 | -146 | DT | -0.6 | OpenShort? | | (-6) | -2 | -112 | 13 | -16 | -1.7,34 | 42 | | 28 | Mar/17 | 15 | 151.65 | 149.59 | 154.68(-0.02) | 153.68(-0.1) | 152.04(0.32) | 154.87 | 0.4 | | -5 | 31(2.9) | 20 | [-1] | [11] | [26] | -14 | 99 | UR | 1.4 | SmallShort? | | (0) | 12 | 43 | 33 | 20 | 0.1,34 | 50 | | 29 | Mar/17 | 14 | 151.65 | 149.59 | 154.71(-0.07) | 153.84(-0.28) | 151.55(-0.06) | 153.23 | 0.2 | | -5 | 28(0.3) | 15 | [-3] | [-7] | [29] | -54 | -48 | RG | 0.8 | SmallShort | | (-3) | -2 | 70 | 21 | 20 | -0.7,14 | 50 | | 30 | Mar/17 | 13 | 151.65 | 149.59 | 154.81(-0.14) | 154.27(-0.38) | 151.64(-0.84) | 150.61 | -0.1 | | -5 | 28(3.1) | -50 | [-5] | [-40] | [-7] | -99 | -337 | DT | -0.5 | OpenShort | | (-6) | -32 | 4 | -6 | -20 | -2,1 | 50 | | | | |
| 31 | Mar/17 | 12 | 151.65 | 149.59 | 155.03(-0.14) | 154.86(-0.41) | 152.93(-0.72) | 150.48 | -0.2 | | -5 | 25(3.6) | -50 | [-5] | [-36] | [-18] | -113 | -330 | DT | -1.3 | HoldShort | | (-6) | -28 | -15 | -23 | -20 | -2.5,0 | 50 | | 32 | Mar/17 | 11 | 151.65 | 149.59 | 155.25(-0.09) | 155.49(-0.25) | 154.04(-0.82) | 151.02 | -0.1 | | -5 | 21(3.5) | -50 | [-3] | [-36] | [-34] | -118 | -379 | DT | -1.9 | HoldShort | | (-6) | -31 | -37 | -60 | -20 | -2.7,0 | 50 | | 33 | Mar/17 | 10 | 151.65 | 149.59 | 155.39(-0.04) | 155.88(-0.15) | 155.31(-0.52) | 152.42 | 0.1 | | -5 | 17(2) | -50 | [-2] | [-22] | [-27] | -80 | -277 | DT | -2.2 | OpenShort | | (-2) | -20 | -32 | -39 | -20 | -2.3,28 | 50 | | 34 | Mar/17 | 9 | 151.65 | 149.59 | 155.46(-0.02) | 156.11(-0.11) | 156.13(-0.5) | 153.65 | 0.3 | | -5 | 15(0.7) | -50 | [-1] | [-20] | [-44] | -45 | -219 | DT | -2.1 | OpenShort? | | (0) | -19 | -88 | -44 | -20 | -1.6,45 | 50 | | 35 | Mar/16 | 15 | 152.18 | 148.78 | 155.49(0.07) | 156.28(0.12) | 156.91(0.07) | 157.08 | 0.6 | | -8 | 15(2.3) | -15 | [3] | [6] | [9] | 61 | 50 | RG | 0.2 | Wait? | | (4) | 3 | 27 | -2 | 11 | 1.4,76 | 52 | | | | |
| 36 | Mar/16 | 14 | 152.18 | 148.78 | 155.38(0.01) | 156.1(0.09) | 156.8(-0.09) | 156.05 | 0.5 | | -8 | 12(0.1) | -50 | [0] | [-1] | [-17] | 36 | 8 | DR | -0.7 | OpenShort | | (2) | -3 | -34 | -25 | -19 | 0.6,71 | 52 | | 37 | Mar/16 | 13 | 152.18 | 148.78 | 155.36(0.08) | 155.96(0.18) | 156.94(0.31) | 157.37 | 0.6 | | -8 | 12(0.9) | -5 | [3] | [16] | [10] | 86 | 127 | RG | 0.4 | Wait | | (2) | 12 | 23 | 2 | 20 | 1.9,88 | 52 | | 38 | Mar/16 | 12 | 152.18 | 148.78 | 155.23(0.07) | 155.68(0.06) | 156.45(0.22) | 156.48 | 0.5 | | -8 | 11(0) | -25 | [3] | [10] | [-7] | 68 | 65 | CR | 0 | HoldShort | | (2) | 8 | -28 | 1 | 20 | 1.3,85 | 52 | | 39 | Mar/16 | 11 | 152.18 | 148.78 | 155.12(0.13) | 155.59(0.15) | 156.1(0.29) | 157.57 | 0.6 | | -8 | 11(0.9) | 20 | [5] | [15] | [18] | 112 | 105 | UT | 1.5 | CloseLong | | (5) | 11 | 27 | 29 | 20 | 2.6,97 | 52 | | 40 | Mar/16 | 10 | 152.18 | 148.78 | 154.92(0.11) | 155.35(0.09) | 155.65(0.17) | 156.52 | 0.5 | | -8 | 11(-2.7) | -15 | [4] | [10] | [3] | 79 | 35 | RG | 1 | SmallShort | | (4) | 6 | -6 | 17 | 20 | 1.8,84 | 52 | | | | |
| 41 | Mar/16 | 9 | 152.18 | 148.78 | 154.75(0.19) | 155.2(0.12) | 155.39(0.27) | 156.76 | 0.5 | | -8 | 13(-0.4) | 35 | [7] | [15] | [21] | 66 | 13 | UT | 1.2 | OpenLong? | | (5) | 10 | 48 | 9 | 20 | 1.8,71 | 52 | | 42 | Mar/15 | 15 | 152.71 | 148.35 | 154.46(0.1) | 155.01(0.07) | 154.98(0.05) | 154.91 | 0.3 | | -11 | 14(-6.2) | -30 | [4] | [3] | [-1] | 25 | -52 | CR | -0.1 | HoldShort? | | (5) | 2 | 4 | -5 | -17 | 0.4,65 | 59 | | 43 | Mar/15 | 14 | 152.71 | 148.35 | 154.31(0.21) | 154.9(0.06) | 154.91(-0.11) | 154.74 | 0.2 | | -11 | 20(-4.4) | -20 | [8] | [-2] | [-7] | 29 | -196 | DR | -0.1 | OpenShort | | (4) | -4 | -15 | -4 | -20 | 0.3,71 | 59 | | 44 | Mar/15 | 13 | 152.71 | 148.35 | 153.99(0.23) | 154.8(0.06) | 155.08(0.02) | 155.3 | 0.3 | | -11 | 24(-3) | 5 | [9] | [3] | [1] | 40 | -121 | RG | 0.1 | Wait | | (10) | 1 | 1 | -3 | 10 | 0.6,75 | 59 | | 45 | Mar/15 | 12 | 152.71 | 148.35 | 153.64(0.22) | 154.7(0.03) | 155.06(0.03) | 155.25 | 0.3 | | -11 | 27(-0.8) | -5 | [8] | [3] | [4] | 41 | -98 | RG | 0.1 | Wait | | (9) | 1 | 15 | -11 | 17 | 0.7,73 | 59 | | | | |
| 46 | Mar/15 | 11 | 152.71 | 148.35 | 153.3(0.16) | 154.66(-0.06) | 155.01(-0.03) | 154.69 | 0.2 | | -11 | 28(-0.3) | -15 | [6] | [-2] | [1] | 40 | -69 | RG | -0.1 | Wait | | (9) | -1 | 3 | -9 | 15 | 0.6,75 | 59 | | 47 | Mar/15 | 10 | 152.71 | 148.35 | 153.06(0.12) | 154.75(-0.02) | 155.05(0.1) | 154.56 | 0.2 | | -11 | 28(0) | -40 | [5] | [3] | [-10] | 49 | 11 | CR | -0.2 | HoldShort | | (7) | 4 | -27 | -4 | -6 | 0.6,84 | 59 | | 48 | Mar/15 | 9 | 152.71 | 148.35 | 152.88(0.15) | 154.79(0.1) | 154.89(0.24) | 155.6 | 0.3 | | -11 | 28(0.2) | -10 | [6] | [11] | [9] | 73 | 96 | RG | 0.3 | Wait? | | (7) | 9 | 11 | 24 | 17 | 1.1,95 | 59 | | 49 | Mar/12 | 15 | 153.44 | 148.53 | 152.65(0.17) | 154.64(0.09) | 154.52(0.11) | 155.18 | 0.2 | | -10 | 28(0.4) | -10 | [6] | [7] | [6] | 68 | 36 | RG | 0.3 | Wait? | | (6) | 4 | 4 | 23 | 6 | 1.1,90 | 55 | | 50 | Mar/12 | 14 | 153.44 | 148.53 | 152.4(0.28) | 154.5(0.14) | 154.35(0.03) | 155.04 | 0.2 | | -10 | 28(-2) | 5 | [11] | [6] | [4] | 60 | -88 | RG | 0.3 | Wait | | (7) | 1 | 4 | 20 | -5 | 1,85 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|