|
|
| ^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $22.5100 One month high (close): $27.9500
ERX Daily Change: -3.39% Daily StdDev 4.33% ERX EMA_5_Trend: -2.61% 10Minute StdDev: $0.5261
Latest Price : $22.51(-3.39%) | Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.6)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -1.5
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 25.29 | 25.49 | 23.91(-0.5) | 23.47(-0.48) | 23.26(-0.44) | 22.99 | -1.3 | | -2 | 38(-1.5) | -50 | [-12] | [-22] | [12] | -74 | 2 | DP | -0.4 | OpenShort | | (-12) | -10 | 44 | -3 | -20 | -1.3,9 | 47 | Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.79%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.47(hourly_sma_10 2.09%) 23.91(hourly_sma_20 4%) 25.29(daily_ema_20 10%) 25.49(daily_ema_10 10.87%)
|
| | | 2 | Mar/23 | 9 | 25.29 | 25.49 | 24.03(-0.59) | 23.58(-0.73) | 23.36(-0.92) | 22.57 | -1.5 | | -2 | 40(1.3) | -50 | [-14] | [-36] | [-46] | -96 | -258 | DT | -1.1 | OpenShort? | | (-15) | -21 | -97 | -8 | -20 | -2,4 | 47 | | 3 | Mar/22 | 15 | 25.35 | 25.91 | 24.17(-0.42) | 23.75(-0.39) | 23.58(-0.08) | 23.54 | -1 | | 2 | 38(-3.9) | -40 | [-10] | [-11] | [-2] | -68 | 134 | DT | -0.1 | OpenShort? | | (-10) | -2 | -8 | 2 | 9 | -0.9,5 | 54 | | 4 | Mar/22 | 14 | 25.35 | 25.91 | 24.27(-0.5) | 23.84(-0.26) | 23.6(0.1) | 23.62 | -0.9 | | 2 | 42(-3.9) | -35 | [-12] | [-6] | [2] | -65 | 247 | DP | 0 | OpenShort | | (-10) | 2 | 6 | 3 | -4 | -0.8,5 | 54 | | 5 | Mar/22 | 13 | 25.35 | 25.91 | 24.39(-0.54) | 23.9(-0.11) | 23.58(-0.44) | 23.56 | -1 | | 2 | 46(-1) | -50 | [-13] | [-17] | [-6] | -71 | 84 | DT | -0 | OpenShort | | (-13) | -10 | 3 | 1 | -20 | -1,4 | 54 | | | | |
| 6 | Mar/22 | 12 | 25.35 | 25.91 | 24.52(-0.46) | 23.93(-0.02) | 23.68(-0.51) | 23.53 | -1 | | 2 | 47(0.6) | -50 | [-11] | [-17] | [-13] | -73 | -73 | DT | -0.2 | OpenShort | | (-13) | -12 | -10 | 1 | -20 | -1.1,5 | 54 | | 7 | Mar/22 | 11 | 25.35 | 25.91 | 24.63(-0.4) | 23.93(-0.16) | 23.8(-0.55) | 23.63 | -0.9 | | 2 | 46(0.8) | -40 | [-9] | [-20] | [-5] | -75 | -151 | DT | -0.2 | HoldShort | | (-12) | -13 | -2 | -7 | -20 | -1.2,5 | 54 | | 8 | Mar/22 | 10 | 25.35 | 25.91 | 24.73(-0.38) | 23.97(-0.42) | 23.93(-0.65) | 23.65 | -0.9 | | 2 | 46(1.2) | -30 | [-9] | [-25] | [2] | -74 | -224 | DP | -0.3 | OpenShort | | (-9) | -15 | 14 | -7 | -20 | -1.3,9 | 54 | | 9 | Mar/22 | 9 | 25.35 | 25.91 | 24.82(-0.43) | 24.07(-0.65) | 24.09(-0.57) | 23.51 | -1 | | 2 | 44(1.5) | -50 | [-10] | [-26] | [-22] | -77 | -246 | DT | -0.7 | OpenShort? | | (-9) | -13 | -58 | -9 | -17 | -1.6,13 | 54 | | 10 | Mar/19 | 15 | 25.33 | 26.34 | 24.93(-0.36) | 24.23(-0.47) | 24.23(0.25) | 24.1 | -0.6 | | 6 | 43(4) | 0 | [-8] | [-4] | [5] | -54 | 86 | RG | -0.2 | Wait? | | (-8) | 6 | -1 | 0 | 20 | -1.1,24 | 54 | | | | |
| 11 | Mar/19 | 14 | 25.33 | 26.34 | 25.02(-0.35) | 24.34(-0.56) | 24.17(0.42) | 24.11 | -0.6 | | 6 | 39(0.5) | -10 | [-8] | [-1] | [-2] | -54 | 81 | DT | -0.1 | OpenShort | | (-9) | 10 | -17 | 7 | 20 | -1.2,26 | 54 | | 12 | Mar/19 | 13 | 25.33 | 26.34 | 25.11(-0.31) | 24.48(-0.45) | 24.07(0.27) | 24.28 | -0.5 | | 6 | 38(0.4) | 5 | [-7] | [-3] | [2] | -51 | 39 | RG | 0.3 | Wait | | (-8) | 6 | -14 | 17 | 20 | -1.1,27 | 54 | | 13 | Mar/19 | 12 | 25.33 | 26.34 | 25.19(-0.29) | 24.59(-0.45) | 24(-0.24) | 24.43 | -0.4 | | 6 | 38(0.2) | 20 | [-7] | [-14] | [15] | -54 | -75 | RG | 0.6 | Wait | | (-8) | -6 | 21 | 23 | 20 | -1,21 | 54 | | 14 | Mar/19 | 11 | 25.33 | 26.34 | 25.26(-0.37) | 24.7(-0.72) | 24.06(-0.69) | 24.22 | -0.5 | | 6 | 38(1.9) | 20 | [-9] | [-28] | [18] | -75 | -219 | RG | 0.2 | Wait | | (-9) | -16 | 42 | 18 | 17 | -1.4,10 | 54 | | 15 | Mar/19 | 10 | 25.33 | 26.34 | 25.35(-0.37) | 24.88(-0.94) | 24.23(-1.18) | 23.8 | -0.8 | | 6 | 36(4.3) | -30 | [-9] | [-42] | [-2] | -101 | -538 | BT | -0.6 | OpenLong | | (-11) | -27 | 19 | 1 | -20 | -2.1,2 | 54 | | | | |
| 16 | Mar/19 | 9 | 25.33 | 26.34 | 25.44(-0.43) | 25.12(-0.84) | 24.52(-1.46) | 23.61 | -0.9 | | 6 | 32(7.1) | -45 | [-10] | [-48] | [-35] | -123 | -656 | DT | -1.4 | HoldShort? | | (-9) | -34 | -35 | -13 | -20 | -2.9,0 | 54 | | 17 | Mar/18 | 15 | 25.22 | 26.72 | 25.55(-0.38) | 25.33(-0.63) | 24.88(-1.18) | 23.97 | -0.6 | | 10 | 25(3.7) | -20 | [-9] | [-37] | [-44] | -130 | -539 | DT | -1.8 | HoldShort? | | (-8) | -27 | -69 | -17 | -20 | -3.2,0 | 60 | | 18 | Mar/18 | 14 | 25.22 | 26.72 | 25.65(-0.47) | 25.49(-0.34) | 25.18(-0.65) | 24.69 | -0.2 | | 10 | 21(-1.7) | -40 | [-11] | [-22] | [-26] | -103 | -73 | DT | -1 | CloseShort | | (-6) | -15 | -36 | -10 | -20 | -2.1,0 | 60 | | 19 | Mar/18 | 13 | 25.22 | 26.72 | 25.77(-0.41) | 25.58(-0.19) | 25.34(-0.76) | 25.07 | -0.1 | | 10 | 23(-1.4) | -35 | [-9] | [-23] | [-16] | -84 | -54 | DT | -0.5 | HoldShort | | (-10) | -17 | -18 | -5 | -20 | -1.4,1 | 60 | | 20 | Mar/18 | 12 | 25.22 | 26.72 | 25.88(-0.33) | 25.63(-0.26) | 25.53(-0.72) | 25.26 | 0 | | 10 | 24(-0.7) | -15 | [-8] | [-22] | [-11] | -79 | -96 | DT | -0.5 | HoldShort | | (-9) | -16 | -17 | -9 | -20 | -1.2,1 | 60 | | | | |
| 21 | Mar/18 | 11 | 25.22 | 26.72 | 25.97(-0.27) | 25.7(-0.15) | 25.71(-0.28) | 25.44 | 0.1 | | 10 | 25(-0.5) | 10 | [-6] | [-10] | [-4] | -74 | -5 | RG | -0.5 | Wait | | (-7) | -6 | 1 | -19 | -16 | -1,1 | 60 | | 22 | Mar/18 | 10 | 25.22 | 26.72 | 26.04(-0.26) | 25.74(-0.18) | 25.78(-0.1) | 25.43 | 0.1 | | 10 | 25(-0.9) | 5 | [-6] | [-7] | [-10] | -68 | -5 | RG | -0.6 | Wait | | (-7) | -2 | -9 | -11 | -20 | -1.1,10 | 60 | | 23 | Mar/18 | 9 | 25.22 | 26.72 | 26.11(-0.3) | 25.79(-0.15) | 25.78(-0) | 25.53 | 0.1 | | 10 | 26(-1.6) | 0 | [-7] | [-4] | [-15] | -53 | 68 | RG | -0.5 | Wait? | | (-6) | 0 | -44 | 3 | -15 | -1,22 | 60 | | 24 | Mar/17 | 15 | 25.08 | 26.94 | 26.19(-0.25) | 25.83(0.02) | 25.81(0.34) | 26.01 | 0.4 | | 16 | 28(-2.1) | 30 | [-6] | [8] | [2] | -16 | 257 | UR | 0.3 | SmallShort? | | (-5) | 8 | -14 | 21 | 20 | -0.3,42 | 63 | | 25 | Mar/17 | 14 | 25.08 | 26.94 | 26.26(-0.3) | 25.83(0.23) | 25.72(0.17) | 26.17 | 0.5 | | 16 | 30(-2.6) | 50 | [-7] | [7] | [18] | -35 | 313 | UR | 0.6 | SmallShort | | (-5) | 4 | 37 | 13 | 20 | -0.1,18 | 63 | | | | |
| 26 | Mar/17 | 13 | 25.08 | 26.94 | 26.34(-0.38) | 25.77(0.02) | 25.68(-0.07) | 25.77 | 0.3 | | 16 | 32(-2.1) | 25 | [-9] | [-2] | [6] | -63 | 145 | RG | 0.1 | Wait | | (-10) | -2 | 20 | 3 | -19 | -0.7,5 | 63 | | 27 | Mar/17 | 12 | 25.08 | 26.94 | 26.44(-0.45) | 25.76(-0.17) | 25.7(-0.26) | 25.55 | 0.2 | | 16 | 34(-1.3) | -5 | [-11] | [-9] | [-2] | -78 | 50 | RG | -0.2 | Wait | | (-11) | -6 | -1 | -6 | -12 | -1.1,0 | 63 | | 28 | Mar/17 | 11 | 25.08 | 26.94 | 26.56(-0.46) | 25.8(-0.63) | 25.77(-0.29) | 25.56 | 0.2 | | 16 | 36(-0.9) | 5 | [-11] | [-15] | [5] | -74 | 10 | RG | -0.2 | Wait | | (-11) | -7 | -1 | -2 | 20 | -1.2,6 | 63 | | 29 | Mar/17 | 10 | 25.08 | 26.94 | 26.68(-0.49) | 25.96(-0.63) | 25.85(-0.3) | 25.57 | 0.2 | | 16 | 37(0.4) | -25 | [-12] | [-16] | [-10] | -73 | -5 | DT | -0.3 | OpenShort | | (-12) | -7 | -34 | -1 | 20 | -1.3,10 | 63 | | 30 | Mar/17 | 9 | 25.08 | 26.94 | 26.81(-0.37) | 26.13(-0.4) | 25.93(0.25) | 25.94 | 0.4 | | 16 | 36(-0.5) | 25 | [-9] | [1] | [6] | -61 | 117 | UR | 0 | SmallShort? | | (-11) | 6 | 5 | 5 | 20 | -1,14 | 63 | | | | |
| 31 | Mar/16 | 15 | 24.84 | 26.77 | 26.91(-0.4) | 26.24(-0.38) | 25.87(0.15) | 25.88 | 0.4 | | 16 | 37(2.5) | 10 | [-10] | [-1] | [-1] | -67 | 61 | RG | 0 | Wait? | | (-9) | 4 | -1 | 5 | -16 | -1.2,13 | 56 | | 32 | Mar/16 | 14 | 24.84 | 26.77 | 27.02(-0.36) | 26.34(-0.35) | 25.83(-0.04) | 25.89 | 0.4 | | 16 | 34(0.7) | 5 | [-9] | [-5] | [-5] | -69 | -68 | RG | 0.1 | Wait | | (-10) | -1 | -5 | 11 | -20 | -1.3,14 | 56 | | 33 | Mar/16 | 13 | 24.84 | 26.77 | 27.12(-0.38) | 26.43(-0.44) | 25.84(-0.92) | 25.95 | 0.4 | | 16 | 34(0.8) | -15 | [-9] | [-27] | [-1] | -75 | -277 | DT | 0.1 | HoldShort | | (-9) | -22 | -3 | 9 | -20 | -1.4,10 | 56 | | 34 | Mar/16 | 12 | 24.84 | 26.77 | 27.22(-0.41) | 26.55(-0.51) | 26.08(-0.92) | 25.98 | 0.5 | | 16 | 33(1.1) | 5 | [-10] | [-28] | [9] | -83 | -278 | RG | -0.1 | Wait | | (-9) | -22 | 32 | 5 | -20 | -1.5,5 | 56 | | 35 | Mar/16 | 11 | 24.84 | 26.77 | 27.33(-0.48) | 26.68(-0.85) | 26.32(-1.07) | 25.63 | 0.3 | | 16 | 32(2.7) | -25 | [-11] | [-36] | [-13] | -103 | -404 | DT | -0.9 | HoldShort | | (-11) | -25 | -6 | -16 | -20 | -2.1,0 | 56 | | | | |
| 36 | Mar/16 | 10 | 24.84 | 26.77 | 27.46(-0.52) | 26.91(-0.76) | 26.61(-0.88) | 25.7 | 0.3 | | 16 | 29(3.8) | -25 | [-12] | [-31] | [-21] | -102 | -339 | DT | -1.3 | HoldShort | | (-12) | -21 | -22 | -13 | -20 | -2.4,8 | 56 | | 37 | Mar/16 | 9 | 24.84 | 26.77 | 27.6(-0.46) | 27.12(-0.71) | 26.85(-0.64) | 25.94 | 0.4 | | 16 | 25(4.8) | -25 | [-11] | [-24] | [-49] | -97 | -299 | DT | -1.4 | OpenShort? | | (-11) | -15 | -105 | -5 | -20 | -2.6,18 | 56 | | 38 | Mar/15 | 15 | 24.6 | 26.6 | 27.73(-0.17) | 27.31(-0.34) | 27.02(0.03) | 27.15 | 1 | | 20 | 20(1.1) | 50 | [-4] | [-1] | [4] | -54 | -32 | RG | 0.3 | Wait? | | (-6) | 1 | -4 | 15 | 20 | -1.1,24 | 68 | | 39 | Mar/15 | 14 | 24.6 | 26.6 | 27.78(-0.09) | 27.4(-0.35) | 27.01(-0.14) | 27.19 | 1 | | 20 | 19(0.6) | 50 | [-2] | [-5] | [7] | -63 | -151 | RG | 0.4 | Wait | | (-4) | -3 | 12 | 15 | 7 | -1.2,17 | 68 | | 40 | Mar/15 | 13 | 24.6 | 26.6 | 27.81(-0.09) | 27.5(-0.29) | 27.05(-0.59) | 27.05 | 1 | | 20 | 19(0.7) | 40 | [-2] | [-15] | [2] | -82 | -329 | RG | 0 | Wait | | (-3) | -14 | 12 | 3 | -20 | -1.6,8 | 68 | | | | |
| 41 | Mar/15 | 12 | 24.6 | 26.6 | 27.84(-0.06) | 27.58(-0.43) | 27.21(-0.64) | 26.91 | 0.9 | | 20 | 18(0.5) | 30 | [-1] | [-18] | [-6] | -98 | -436 | RG | -0.7 | Wait | | (-3) | -16 | 8 | -9 | -20 | -2,2 | 68 | | 42 | Mar/15 | 11 | 24.6 | 26.6 | 27.86(-0.03) | 27.7(-0.38) | 27.38(-0.82) | 26.82 | 0.9 | | 20 | 17(1.4) | 10 | [-1] | [-21] | [-24] | -108 | -552 | RG | -1.3 | SmallLong | | (-2) | -20 | -24 | -28 | -20 | -2.3,0 | 68 | | 43 | Mar/15 | 10 | 24.6 | 26.6 | 27.87(-0.01) | 27.8(-0.35) | 27.61(-0.65) | 27.1 | 1 | | 20 | 16(-0.3) | 10 | [-0] | [-17] | [-20] | -92 | -437 | RG | -1.2 | SmallLong | | (0) | -16 | -23 | -28 | -20 | -1.9,6 | 68 | | 44 | Mar/15 | 9 | 24.6 | 26.6 | 27.87(0.05) | 27.9(-0.28) | 27.79(-0.55) | 27.37 | 1.1 | | 20 | 16(-1.7) | 20 | [1] | [-13] | [-24] | -70 | -371 | DR | -1 | OpenShort? | | (1) | -13 | -42 | -28 | -20 | -1.2,10 | 68 | | 45 | Mar/12 | 15 | 24.23 | 26.28 | 27.86(0.2) | 27.98(-0.13) | 27.94(-0.04) | 27.86 | 1.4 | | 22 | 18(-1.6) | 50 | [5] | [4] | [-2] | -25 | -216 | CR | -0.2 | HoldShort? | | (3) | -1 | 7 | -18 | -14 | 0,25 | 73 | | | | |
| 46 | Mar/12 | 14 | 24.23 | 26.28 | 27.8(0.19) | 28.02(-0.25) | 27.95(-0.22) | 27.78 | 1.3 | | 22 | 20(-1.3) | 50 | [5] | [-2] | [-7] | -9 | -256 | DR | -0.3 | OpenShort | | (4) | -5 | -13 | -16 | -7 | -0,41 | 73 | | 47 | Mar/12 | 13 | 24.23 | 26.28 | 27.75(0.22) | 28.09(-0.18) | 28.01(0.02) | 27.93 | 1.4 | | 22 | 21(-0.8) | 50 | [5] | [5] | [-3] | 15 | -156 | CR | -0.1 | HoldShort | | (6) | 1 | -8 | -5 | 0 | 0.3,57 | 73 | | 48 | Mar/12 | 12 | 24.23 | 26.28 | 27.69(0.2) | 28.14(-0.05) | 28(-0.02) | 28.02 | 1.4 | | 22 | 22(-0.2) | 50 | [5] | [5] | [-3] | 29 | -84 | CR | 0 | HoldShort | | (6) | -1 | -9 | 10 | -20 | 0.6,64 | 73 | | 49 | Mar/12 | 11 | 24.23 | 26.28 | 27.64(0.21) | 28.15(0.13) | 28.01(-0.01) | 28.13 | 1.5 | | 22 | 22(0.4) | 50 | [5] | [7] | [6] | 39 | -36 | UT | 0.2 | OpenLong | | (5) | -0 | 19 | 13 | -20 | 0.8,69 | 73 | | 50 | Mar/12 | 10 | 24.23 | 26.28 | 27.58(0.03) | 28.11(0.07) | 28.01(-0.25) | 27.91 | 1.4 | | 22 | 22(-0.4) | 40 | [1] | [0] | [-9] | 31 | 27 | DR | -0.2 | OpenShort | | (4) | -6 | -14 | 10 | -20 | 0.6,66 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|