EDOC Trading Signals: Hourly Price Prediction

^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

EDOC Trading Signals: Hourly Price Forecast and Prediction

(Global X Telemedicine & Digital Health ETF)

One month low (close): $18.2000 One month high (close): $20.8750

EDOC Daily Change: -1.68% Daily StdDev 1.78% EDOC EMA_5_Trend: -0.26% 10Minute StdDev: $0.1288

Latest Price : $19.3(-1.68%)

Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.1) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.1)

EDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.3

Sample size 37 Avg positive next hour return: 0.36%(43%) Avg negative next hour return: -0.34%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	15	19.48	19.42	18.47(0.05)	19.5(11)	19.42(-0.1)	19.32	-0.2	-4	575(0.2)	-25	[3]	[304]	[-150]	54	392	CR	-0	HoldShort?	(0)	-6	-25	0	-20	0.2,99	49
Daily Trend: % Up Forces: 19.42(daily_ema_10 0.52%) 19.5(hourly_sma_10 0.93%) Down Forces: Support Levels: 18.47(hourly_sma_20 -4.4%) Resistance Levels: 19.48(daily_ema_20 0.83%)

2	Mar/23	14	19.48	19.42	18.46(0.06)	17.57(-0.06)	19.44(-0.17)	19.4	-0.1	-4	575(0.2)	25	[3]	[-10]	[39]	54	417	RG	-0	Wait	(7)	-10	-25	-1	20	0.2,99	49
3	Mar/23	13	19.48	19.42	18.45(0.06)	17.58(0.04)	19.47(-0.19)	19.48	0	-4	575(-217.1)	25	[3]	[-9]	[52]	54	462	RG	0	Wait	(3)	-11	9	-1	20	0.2,99	49
4	Mar/23	12	19.48	19.42	18.44(5.57)	17.57(-0.02)	19.51(-0.21)	19.45	-0	-4	792(0.3)	50	[313]	[66]	[55]	54	-4536	UT	-0	OpenLong	(3)	-12	6	-3	20	0.2,99	49
5	Mar/23	11	19.48	19.42	17.47(0.05)	17.57(0)	19.55(-0.17)	19.43	-0.1	-4	791(-151.8)	20	[3]	[-9]	[54]	57	1036	RG	-0	Wait	(368)	-10	-3	-2	20	0.3,99	49

6	Mar/23	10	19.48	19.42	17.46(5.89)	17.57(0.05)	19.58(24.75)	19.44	-0.1	-4	943(0.5)	50	[331]	[1475]	[50]	58	1399	UT	-0	OpenLong	(0)	1390	-41	9	20	0.3,100	49
7	Mar/23	9	19.48	19.42	16.49(0.11)	17.56(0.09)	15.7(0.09)	19.57	0.1	-4	943(0.7)	35	[6]	[9]	[61]	63	1791	UT	0.6	OpenLong?	(392)	5	-25	11	20	0.5,100	49
8	Mar/22	15	19.55	19.38	16.47(0.09)	17.54(0.13)	15.69(0.32)	19.65	0.1	-5	942(83.3)	30	[5]	[25]	[83]	63	1920	UT	0.6	OpenLong?	(8)	18	-3	35	20	0.5,100	42
9	Mar/22	14	19.55	19.38	16.47(0)	17.52(0.22)	15.64(0.27)	19.66	0.1	-5	859(0.4)	5	[0]	[24]	[91]	30	2001	UR	0.6	SmallShort	(8)	15	19	-10	20	0.5,67	42
10	Mar/22	13	19.55	19.38	16.46(0.03)	17.48(0.24)	15.6(0.28)	19.6	0.1	-5	858(0.4)	10	[2]	[25]	[90]	30	1947	RG	0.6	Wait	(-4)	16	0	-10	20	0.5,67	42

11	Mar/22	12	19.55	19.38	16.45(-5.6)	17.44(-9.9)	15.56(-19.91)	0	-24.7	-5	858(138.1)	-50	[-316]	[-1481]	[-2406]	-43	-9433	DT	-2.3	OpenShort	(-366)	-1125	-6211	-34	-20	-2.4,67	42
12	Mar/22	11	19.55	19.38	17.43(0.06)	19.36(0.22)	19.43(0.14)	19.53	-0	-5	720(0.3)	10	[3]	[17]	[14]	60	1177	RG	0	Wait	(0)	8	35	1	20	0.4,100	42
13	Mar/22	10	19.55	19.38	17.42(0.02)	19.32(0.08)	19.4(0.02)	19.42	-0.2	-5	719(0.2)	-40	[1]	[6]	[-3]	59	1137	CR	0	HoldShort	(0)	1	-9	1	5	0.4,99	42
14	Mar/22	9	19.55	19.38	17.42(0.05)	19.3(11.18)	19.4(0.18)	19.45	-0.1	-5	719(0.3)	15	[3]	[329]	[-129]	59	1165	CR	0	HoldShort?	(4)	10	19	1	-20	0.4,99	42
15	Mar/19	15	19.62	19.25	17.41(0.01)	17.36(0.04)	19.36(0.2)	19.39	-0.2	-12	719(120.7)	-20	[1]	[13]	[53]	57	1175	RG	0	Wait?	(0)	11	9	0	20	0.3,99	37

16	Mar/19	14	19.62	19.25	17.41(-0.05)	17.35(12.54)	19.32(0.19)	19.36	-0.3	-12	598(-0.4)	-40	[-3]	[365]	[-90]	56	1209	RG	0	Wait	(0)	11	-13	0	-20	0.3,98	37
17	Mar/19	13	19.62	19.25	17.42(-0.05)	15.42(0.13)	19.28(0.24)	19.4	-0.2	-12	599(-0.6)	-40	[-3]	[17]	[100]	56	1240	UR	0	SmallShort	(-4)	14	3	0	20	0.3,98	37
18	Mar/19	12	19.62	19.25	17.43(-0.1)	15.4(0.05)	19.23(0.1)	19.39	-0.2	-12	599(-0.7)	-50	[-6]	[6]	[126]	56	1233	UR	0	SmallShort	(-4)	6	32	0	20	0.3,98	37
19	Mar/19	11	19.62	19.25	17.45(-0.11)	15.39(-0.31)	19.21(25.13)	19.29	-0.3	-12	600(-0.9)	-50	[-6]	[1410]	[152]	55	6865	UR	0	SmallShort	(-8)	1420	39	11	20	0.3,97	37
20	Mar/19	10	19.62	19.25	17.47(-0.18)	15.44(-0.2)	15.35(-0.22)	19.17	-0.5	-12	601(-0.9)	-50	[-10]	[-20]	[154]	55	1084	DP	0.7	OpenShort	(-11)	-12	0	11	20	0.3,97	37

21	Mar/19	9	19.62	19.25	17.5(-0.17)	15.47(-0.18)	15.38(33.16)	19.17	-0.5	-12	602(-1.1)	-50	[-10]	[1866]	[193]	55	8646	UR	0.7	SmallShort?	(-11)	1873	6	50	20	0.3,97	37
22	Mar/18	15	19.74	19.16	17.53(-0.19)	15.5(-0.14)	11.55(-0.13)	19.15	-0.6	-17	603(56.9)	-50	[-11]	[-14]	[224]	23	1063	DP	1.3	OpenShort?	(-14)	-7	-39	12	20	0.3,65	40
23	Mar/18	14	19.74	19.16	17.56(-0.1)	15.52(-0.05)	11.57(-0.03)	19.27	-0.4	-17	546(-0.5)	-50	[-6]	[-5]	[326]	23	1054	DP	1.3	OpenShort	(-7)	-2	0	51	20	0.3,65	40
24	Mar/18	13	19.74	19.16	17.58(-5.27)	15.53(-11.07)	11.57(-25.46)	0	-18.8	-17	546(149.8)	-50	[-296]	[-1816]	[-2491]	-95	-10990	DT	-2	OpenShort	(-346)	-1430	-6211	-26	-20	-3.1,33	40
25	Mar/18	12	19.74	19.16	18.56(-0.06)	17.46(-0.02)	15.52(-0.24)	19.33	-0.4	-17	397(-150.2)	-40	[-3]	[-15]	[86]	-12	410	DP	0.9	OpenShort	(-7)	-14	0	-3	20	0.2,33	40

26	Mar/18	11	19.74	19.16	18.57(-0.01)	17.46(-10.1)	15.56(-19.98)	0	-18.8	-17	547(150)	-50	[-1]	[-1407]	[-2410]	-130	-14508	DT	-2.7	HoldShort	(-327)	-1123	-6211	-45	-20	-3.2,0	40
27	Mar/18	10	19.74	19.16	18.57(-0.08)	19.42(-0.19)	19.44(-0.19)	19.23	-0.5	-17	397(-0.2)	-50	[-5]	[-17]	[-13]	-17	389	DT	-0.1	OpenShort	(339)	-11	-29	-8	-20	0.2,28	40
28	Mar/18	9	19.74	19.16	18.59(-0.03)	19.46(-0.21)	19.48(-0.02)	19.32	-0.4	-17	397(-0.2)	-50	[-2]	[-8]	[-46]	-4	412	DT	-0	OpenShort?	(-3)	-1	-132	-11	5	0.2,41	40
29	Mar/17	15	19.87	19.12	18.6(0.09)	19.46(0)	19.48(0.39)	19.74	-0.1	-21	397(38)	0	[5]	[23]	[31]	6	616	RG	0.1	Wait?	(3)	22	73	-6	20	0.3,48	45
30	Mar/17	14	19.87	19.12	18.58(0.01)	19.5(-0.16)	19.4(0.17)	19.51	-0.3	-21	359(0.1)	-50	[1]	[5]	[7]	8	531	RG	0	Wait	(3)	10	25	-15	10	0.2,53	45

31	Mar/17	13	19.87	19.12	18.58(0.04)	19.53(-0.17)	19.37(-0.15)	19.43	-0.4	-21	359(0.1)	-50	[2]	[-13]	[3]	28	388	RG	0	Wait	(0)	-9	9	-8	16	0.2,73	45
32	Mar/17	12	19.87	19.12	18.58(0)	19.56(-0.22)	19.4(-0.19)	19.4	-0.4	-21	359(0.1)	-50	[0]	[-18]	[3]	25	407	DP	0	OpenShort	(0)	-11	19	-10	-20	0.2,70	45
33	Mar/17	11	19.87	19.12	18.57(0.01)	19.6(-0.13)	19.44(-0.4)	19.34	-0.5	-21	359(-135.9)	-50	[1]	[-27]	[-7]	53	307	DR	-0	OpenShort	(0)	-23	-3	-1	-20	0.2,98	45
34	Mar/17	10	19.87	19.12	18.57(5.51)	19.63(-0.11)	19.52(-0.38)	19.35	-0.4	-21	495(0.2)	40	[317]	[54]	[-3]	51	-4767	CR	-0	HoldShort	(0)	-22	10	-2	-20	0.1,98	45
35	Mar/17	9	19.87	19.12	17.6(0.04)	19.65(-0.15)	19.59(-0.53)	19.32	-0.5	-21	495(0.1)	-50	[2]	[-35]	[-35]	56	821	DR	-0	OpenShort?	(362)	-31	-86	-1	-20	0.3,98	45

36	Mar/16	15	19.99	19.08	17.59(0.08)	19.68(11.05)	19.69(-0.2)	19.59	-0.3	-26	495(42.9)	-25	[5]	[304]	[-139]	57	1019	CR	-0	HoldShort?	(7)	-12	3	-1	-20	0.3,99	38
37	Mar/16	14	19.99	19.08	17.58(0.03)	17.72(0.03)	19.73(-0.21)	19.58	-0.3	-26	452(0.1)	-30	[2]	[-14]	[27]	58	1064	RG	-0	Wait	(7)	-12	-53	-1	20	0.3,100	38
38	Mar/16	13	19.99	19.08	17.57(0.05)	17.71(0.11)	19.77(0.18)	19.75	-0.2	-26	452(0.3)	-10	[3]	[11]	[52]	60	1235	RG	-0	Wait	(4)	10	6	0	20	0.4,100	38
39	Mar/16	12	19.99	19.08	17.56(0.06)	17.69(0.13)	19.73(0.1)	19.73	-0.2	-26	451(0.3)	-10	[3]	[8]	[47]	60	1208	RG	0	Wait	(4)	6	-28	0	20	0.4,100	38
40	Mar/16	11	19.99	19.08	17.55(0.1)	17.67(0.26)	19.71(0.23)	19.82	-0.1	-26	451(0.6)	5	[6]	[19]	[68]	60	1251	RG	0	Wait	(7)	13	19	0	20	0.4,100	38

41	Mar/16	10	19.99	19.08	17.53(0.1)	17.63(0.27)	19.67(25.18)	19.76	-0.2	-26	450(0.6)	5	[6]	[1454]	[62]	60	7003	RG	0	Wait	(4)	1447	-9	11	20	0.4,100	38
42	Mar/16	9	19.99	19.08	17.51(0.12)	17.58(0.26)	15.71(0.34)	19.79	-0.2	-26	450(0.7)	10	[7]	[26]	[97]	60	1268	RG	0.7	Wait?	(11)	20	70	12	20	0.4,100	38
43	Mar/15	15	20.13	19.13	17.49(0.1)	17.54(0.18)	15.66(0.08)	19.57	-0.4	-28	449(7.8)	5	[6]	[8]	[80]	60	1116	RG	0.7	Wait?	(4)	5	-12	34	20	0.4,100	37
44	Mar/15	14	20.13	19.13	17.47(0.23)	17.51(12.62)	15.65(0.18)	19.61	-0.4	-28	441(-84.3)	25	[13]	[368]	[-125]	27	1049	CR	0.7	HoldShort	(8)	10	6	-10	-20	0.4,67	37
45	Mar/15	13	20.13	19.13	17.43(5.95)	15.55(0.28)	15.62(0.23)	19.59	-0.4	-28	526(0.9)	25	[338]	[102]	[151]	25	-4150	UT	0.6	OpenLong	(14)	13	0	-13	20	0.3,67	37

46	Mar/15	12	20.13	19.13	16.45(-5.45)	15.51(-11.02)	15.58(-19.91)	0	-15.6	-28	525(0)	-50	[-310]	[-1525]	[-2336]	-43	-9567	DT	-2.3	OpenShort	(0)	-1131	-6211	-34	-20	-2.4,67	37
47	Mar/15	11	20.13	19.13	17.4(5.95)	17.43(-0.03)	19.45(0.19)	19.51	-0.5	-28	525(0.8)	25	[338]	[91]	[57]	58	-4190	UT	0	OpenLong	(11)	11	-3	-1	20	0.3,100	37
48	Mar/15	10	20.13	19.13	16.42(0.15)	17.43(-0.01)	19.41(0.21)	19.52	-0.5	-28	524(-63.5)	20	[9]	[10]	[70]	63	1801	UT	0	OpenLong	(393)	12	9	21	20	0.5,100	37
49	Mar/15	9	20.13	19.13	16.4(6.35)	17.43(-0.01)	19.37(25.19)	19.49	-0.5	-28	587(0.7)	25	[361]	[1518]	[80]	59	1832	UT	0	OpenLong?	(11)	1431	25	20	20	0.4,99	37
50	Mar/12	15	20.27	19.22	15.42(0.09)	17.43(-0.06)	15.47(0.26)	19.41	-0.6	-28	587(42.9)	0	[5]	[11]	[85]	62	2567	RG	0.5	Wait?	(417)	15	22	21	20	0.5,99	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI