ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $38.6050 One month high (close): $58.4700

ADPT Daily Change: -2.42% Daily StdDev 4.44% ADPT EMA_5_Trend: -1.2% 10Minute StdDev: $0

Latest Price : $41.9(-2.42%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -0.81%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	10	45.87	42.63	42.33(-0.14)	42.51(-0.08)	42.76(-0.54)	41.71	-0.6	-17	8(0.2)	-50	[-3]	[-15]	[-26]	-30	-141	DT	-2	OpenShort	(-3)	-12	-34	-35	-20	-1.2,50	38
Daily Trend: % Up Forces: 42.63(daily_ema_10 2.21%) Down Forces: Support Levels: Resistance Levels: 42.33(weak_hourly_sma_20 1.49%) 42.51(weak_hourly_sma_10 1.92%) 45.87(daily_ema_20 9.97%)

2	Mar/23	9	45.87	42.63	42.39(-0.05)	42.54(-0.01)	42.99(0.05)	42.34	-0.5	-17	8(-2)	-50	[-1]	[-0]	[-20]	28	51	DT	-1.3	OpenShort?	(-2)	1	-49	-7	-20	-0.1,80	38
3	Mar/22	15	46.6	42.56	42.41(-0.12)	42.54(0.24)	42.97(0.81)	43.26	-0.5	-19	10(-3.3)	-35	[-3]	[21]	[8]	82	519	UR	0.5	SmallShort?	(1)	18	-4	26	20	1.3,99	35
4	Mar/22	14	46.6	42.56	42.46(-0.25)	42.44(0.38)	42.63(0.38)	43.34	-0.5	-19	13(-1.1)	-45	[-6]	[12]	[15]	75	551	UR	0.8	SmallShort	(-3)	9	10	35	20	1,100	35
5	Mar/22	13	46.6	42.56	42.57(-0.15)	42.28(0.32)	42.47(0.5)	43.16	-0.5	-19	14(-0.4)	-25	[-3]	[14]	[18]	49	411	UR	0.7	SmallShort	(-6)	11	16	38	20	0.6,84	35

6	Mar/22	12	46.6	42.56	42.63(-0.13)	42.14(0.21)	42.26(0.38)	42.85	-0.5	-19	14(-0.3)	-25	[-3]	[11]	[18]	5	273	UR	0.6	SmallShort	(-4)	9	34	11	20	0.2,50	35
7	Mar/22	11	46.6	42.56	42.68(-0.17)	42.05(0.09)	42.1(-0.04)	42.23	-0.6	-19	15(0)	-45	[-4]	[-0]	[15]	-30	47	UR	0.1	SmallShort	(-5)	-1	37	9	9	-0.4,30	35
8	Mar/22	10	46.6	42.56	42.75(-0.22)	42.01(-0.18)	42.12(-0.3)	41.56	-0.7	-19	15(0.4)	-50	[-5]	[-10]	[-21]	-66	-136	DT	-0.6	OpenShort	(-6)	-7	-53	-2	-20	-1.2,14	35
9	Mar/22	9	46.6	42.56	42.84(-0.1)	42.08(-0.03)	42.25(0.38)	42.55	-0.6	-19	14(0.1)	-30	[-2]	[8]	[16]	-28	127	UR	0.3	SmallShort?	(-2)	9	24	10	20	-0.3,30	35
10	Mar/19	15	47.26	42.16	42.88(-0.08)	42.09(-0.14)	42.09(0.15)	42.11	-0.7	-26	14(1)	-50	[-2]	[-0]	[4]	-58	-62	UR	0	SmallShort?	(-3)	3	3	4	20	-0.8,12	30

11	Mar/19	14	47.26	42.16	42.91(-0.25)	42.15(-0.19)	42.03(0.07)	42.06	-0.7	-26	13(0.1)	-50	[-6]	[-4]	[-1]	-61	62	DT	0	OpenShort	(-2)	2	-14	8	20	-0.9,12	30
12	Mar/19	13	47.26	42.16	43.02(-0.16)	42.23(-0.13)	42(0.21)	42.32	-0.7	-26	13(-0.4)	-50	[-4]	[1]	[7]	-59	50	UR	0.3	SmallShort	(-5)	5	6	8	20	-0.7,9	30
13	Mar/19	12	47.26	42.16	43.09(-0.26)	42.28(-0.48)	41.91(-0.03)	42.2	-0.7	-26	14(-0.6)	-50	[-6]	[-9]	[16]	-69	35	DP	0.3	OpenShort	(-4)	-1	24	6	20	-0.9,4	30
14	Mar/19	11	47.26	42.16	43.2(-0.38)	42.48(-0.87)	41.92(-0.41)	41.76	-0.7	-26	14(-0.5)	-50	[-8]	[-23]	[6]	-84	-63	DP	-0.2	OpenShort	(-7)	-9	-3	2	20	-1.4,1	30
15	Mar/19	10	47.26	42.16	43.36(-0.43)	42.85(-0.63)	42.09(-0.43)	41.81	-0.7	-26	15(-0.1)	-50	[-10]	[-21]	[-5]	-84	-45	DT	-0.3	HoldShort	(-9)	-10	-6	1	-20	-1.4,1	30

16	Mar/19	9	47.26	42.16	43.55(-0.39)	43.12(-0.46)	42.27(-0.45)	41.92	-0.7	-26	15(-0.3)	-50	[-9]	[-19]	[-8]	-87	-99	DT	-0.3	HoldShort?	(-9)	-10	3	-3	-20	-1.5,1	30
17	Mar/18	15	48.25	42.17	43.72(-0.45)	43.32(-0.4)	42.46(-0.46)	41.86	-0.8	-29	15(1.3)	-50	[-10]	[-19]	[-20]	-90	-102	DT	-0.5	OpenShort?	(-10)	-10	-22	-5	-20	-1.6,0	31
18	Mar/18	14	48.25	42.17	43.92(-0.03)	43.49(-0.25)	42.66(-0.9)	42.27	-0.8	-29	14(0)	-50	[-1]	[-25]	[-20]	-88	-568	DT	-0.4	HoldShort	(-10)	-20	-18	-11	-20	-1.5,0	31
19	Mar/18	13	48.25	42.17	43.93(0.04)	43.6(-0.17)	43.05(-1.29)	42.61	-0.7	-29	14(-0.5)	-50	[1]	[-32]	[-14]	-78	-649	DR	-0.4	HoldShort	(1)	-28	-5	-18	-20	-1.2,2	31
20	Mar/18	12	48.25	42.17	43.91(0.06)	43.6(0)	43.61(-0.82)	42.7	-0.7	-29	14(-0.4)	-50	[1]	[-20]	[-21]	-75	-534	DR	-0.8	HoldShort	(1)	-18	-8	-34	-20	-1.1,3	31

21	Mar/18	11	48.25	42.17	43.88(0.08)	43.68(-0.29)	43.97(-0.47)	42.86	-0.7	-29	15(-0.6)	-50	[2]	[-15]	[-11]	-54	-422	DR	-1	OpenShort	(2)	-10	1	-34	-20	-0.9,19	31
22	Mar/18	10	48.25	42.17	43.85(0.1)	43.81(-0.2)	44.18(-0.34)	42.84	-0.7	-29	15(-0.5)	-50	[2]	[-11]	[-35]	-23	-409	DR	-1.1	OpenShort	(2)	-8	-71	-14	-20	-0.8,47	31
23	Mar/18	9	48.25	42.17	43.81(0.26)	43.9(-0.05)	44.33(0.4)	44.22	-0.5	-29	16(-0.8)	-35	[6]	[7]	[-13]	26	-63	CR	-0.1	HoldShort?	(6)	9	-61	8	20	0.3,68	31
24	Mar/17	15	49.22	42.36	43.7(0.43)	43.92(0.1)	44.15(0.94)	45.44	-0.5	-32	17(0.5)	35	[10]	[21]	[36]	49	212	UT	1	OpenLong?	(9)	21	48	18	20	1.3,66	36
25	Mar/17	14	49.22	42.36	43.51(0.35)	43.87(-0.24)	43.74(0.81)	44.5	-0.6	-32	16(-0.5)	40	[8]	[15]	[25]	19	86	UT	0.6	OpenLong	(7)	18	31	12	20	0.8,49	36

26	Mar/17	13	49.22	42.36	43.36(0.28)	43.98(-0.32)	43.39(-0.1)	43.9	-0.7	-32	17(-0.6)	-5	[6]	[-7]	[10]	1	-181	RG	0.4	Wait	(7)	-2	16	2	20	0.4,41	36
27	Mar/17	12	49.22	42.36	43.24(0.26)	44.12(-0.51)	43.43(-0.09)	43.6	-0.7	-32	17(-0.4)	-15	[6]	[-9]	[6]	-6	-195	RG	0.1	Wait	(6)	-2	14	2	12	0.3,37	36
28	Mar/17	11	49.22	42.36	43.13(0.21)	44.34(0.17)	43.47(-0.51)	43.33	-0.7	-32	18(-0.3)	-50	[5]	[-11]	[-19]	-17	-282	DR	-0.1	OpenShort	(5)	-11	-2	-16	-20	0.1,31	36
29	Mar/17	10	49.22	42.36	43.04(0.18)	44.27(0.27)	43.7(-0.7)	43.37	-0.7	-32	18(-0.3)	-50	[4]	[-14]	[-6]	-5	-265	DR	-0.2	OpenShort	(5)	-16	34	-12	-20	0.2,40	36
30	Mar/17	9	49.22	42.36	42.96(0.1)	44.15(0.14)	44.01(-1.25)	42.73	-0.8	-32	18(-0.1)	-50	[2]	[-29]	[-48]	-11	-452	DR	-0.9	OpenShort?	(3)	-28	-73	-23	-20	-0.2,44	36

31	Mar/16	15	50.03	42.73	42.92(0.24)	44.09(0.46)	44.57(-0.54)	44.13	-0.7	-35	18(1.1)	-35	[5]	[-10]	[-3]	30	-87	DR	-0.3	OpenShort?	(6)	-12	19	-15	-20	0.8,60	32
32	Mar/16	14	50.03	42.73	42.82(0.03)	43.89(0.41)	44.81(-0.91)	43.77	-0.7	-35	17(0.1)	-50	[1]	[-20]	[-23]	32	-34	DR	-0.7	OpenShort	(4)	-20	-36	-22	-20	0.6,67	32
33	Mar/16	13	50.03	42.73	42.81(0.13)	43.71(0.56)	45.22(0.85)	44.47	-0.6	-35	17(0.5)	-45	[3]	[22]	[-10]	59	473	CR	-0.5	HoldShort	(3)	19	-24	-10	-7	1.1,81	32
34	Mar/16	12	50.03	42.73	42.75(0.16)	43.47(0.75)	44.84(1.24)	44.94	-0.6	-35	17(0.8)	-25	[4]	[33]	[-4]	76	654	CR	0.1	OpenShort	(4)	28	-29	-5	20	1.5,88	32
35	Mar/16	11	50.03	42.73	42.68(0.22)	43.15(0.95)	44.29(1.56)	45.52	-0.5	-35	16(1.6)	10	[5]	[42]	[22]	97	836	RG	0.9	SmallShort	(6)	35	8	29	20	2.1,94	32

36	Mar/16	10	50.03	42.73	42.59(0.24)	42.74(0.91)	43.61(1.51)	45.37	-0.5	-35	14(1.6)	15	[5]	[41]	[17]	89	785	UT	1.5	OpenLong	(5)	34	-22	37	20	2.3,81	32
37	Mar/16	9	50.03	42.73	42.49(0.27)	42.35(1.05)	42.96(1.8)	45.82	-0.5	-35	13(3.4)	20	[6]	[49]	[93]	91	959	UT	2.7	OpenLong?	(7)	40	176	39	20	3.1,63	32
38	Mar/15	15	50.97	43.48	42.38(-0.02)	41.91(0.22)	42.2(0.25)	42.55	-1	-38	9(-1.2)	-30	[-0]	[1]	[13]	11	119	UR	0.4	SmallShort?	(-3)	6	19	12	20	0.2,56	32
39	Mar/15	14	50.97	43.48	42.39(0.22)	41.82(0.12)	42.1(0.22)	42.2	-1	-38	10(-0.7)	-15	[5]	[1]	[5]	-22	-206	RG	0.1	Wait	(-2)	5	5	3	20	-0.2,33	32
40	Mar/15	13	50.97	43.48	42.3(0.18)	41.77(0.06)	42.01(0.31)	42.1	-1	-38	11(-0.3)	-20	[4]	[2]	[3]	-25	-155	RG	0.1	Wait	(5)	7	-2	2	20	-0.2,30	32

41	Mar/15	12	50.97	43.48	42.23(0.11)	41.74(-0.01)	41.88(0.32)	42.13	-1	-38	11(0)	-25	[3]	[1]	[8]	-24	-51	RG	0.3	Wait	(4)	7	6	4	20	-0.1,29	32
42	Mar/15	11	50.97	43.48	42.23(0)	41.74(-0.39)	41.75(0.31)	42.02	-1	-38	11(0)	-35	[0]	[-4]	[11]	-32	38	DP	0.3	OpenShort	(2)	7	-0	5	20	-0.2,23	32
43	Mar/15	10	50.97	43.48	42.18(-0.05)	41.9(-0.34)	41.62(0.2)	42.03	-1	-38	11(0)	-40	[-1]	[-6]	[13]	-30	56	DP	0.4	OpenShort	(0)	5	15	2	20	-0.2,25	32
44	Mar/15	9	50.97	43.48	42.2(-0.08)	42.04(-0.41)	41.54(0.01)	41.75	-1.1	-38	11(-0.1)	-50	[-2]	[-12]	[8]	-36	-27	DP	0.2	OpenShort?	(-2)	0	15	-1	20	-0.5,27	32
45	Mar/12	15	52.13	44.86	42.23(-0.18)	42.21(-0.52)	41.54(-0.16)	41.48	-1.2	-37	11(0)	-50	[-4]	[-17]	[-2]	-48	-40	DT	-0.1	OpenShort?	(-2)	-4	2	-9	-12	-0.8,22	30

46	Mar/12	14	52.13	44.86	42.31(0.08)	42.43(-0.44)	41.61(-0.32)	41.45	-1.2	-37	11(-0.7)	-50	[2]	[-19]	[-7]	-37	-357	DR	-0.2	OpenShort	(-4)	-7	2	-8	-20	-0.8,33	30
47	Mar/12	13	52.13	44.86	42.27(0.12)	42.62(-0.52)	41.74(-1.05)	41.41	-1.2	-37	12(-0.9)	-50	[3]	[-36]	[-13]	-34	-580	DR	-0.3	OpenShort	(2)	-24	-11	-15	-20	-0.8,36	30
48	Mar/12	12	52.13	44.86	42.22(0.19)	42.84(-0.28)	42.18(-0.86)	41.6	-1.2	-37	13(-0.8)	-50	[4]	[-28]	[-16]	-22	-552	DR	-0.5	OpenShort	(4)	-20	-8	-7	-20	-0.5,41	30
49	Mar/12	11	52.13	44.86	42.14(0.19)	42.96(0.32)	42.55(-0.79)	41.75	-1.2	-37	14(-0.5)	-50	[4]	[-20]	[-23]	-12	-475	DR	-0.6	OpenShort	(5)	-18	-4	-4	-20	-0.3,46	30
50	Mar/12	10	52.13	44.86	42.06(0.15)	42.82(0.27)	42.89(-0.85)	41.83	-1.1	-37	14(-0.3)	-50	[3]	[-22]	[-21]	10	-408	DR	-0.8	OpenShort	(5)	-19	-16	3	-20	-0.2,65	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI