DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $20.3300 One month high (close): $25.2000

DUST Daily Change: 5.31% Daily StdDev 4.39% DUST EMA_5_Trend: 0.96% 10Minute StdDev: $0.5621

Latest Price : $22.23(5.31%)

Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.1)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -0.5%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	11	22.52	21.39	21.03(0.31)	21.2(0.52)	21.51(0.88)	21.91	-0.4	-8	25(3.7)	15	[7]	[27]	[12]	110	324	UT	1.1	HoldLong	(7)	20	0	10	20	2.4,100	36
Daily Trend: % Up Forces: 22.52(daily_ema_20 2.78%) Down Forces: 21.39(daily_ema_10 -2.37%) Support Levels: 21.2(weak_hourly_sma_10 -3.24%) 21.03(weak_hourly_sma_20 -4.02%) Resistance Levels:

2	Mar/23	10	22.52	21.39	20.96(0.28)	21.09(0.46)	21.32(0.99)	21.91	-0.4	-8	21(6)	15	[6]	[29]	[25]	128	413	UT	1.9	HoldLong	(8)	23	22	29	20	3.1,100	36
3	Mar/23	9	22.52	21.39	20.9(0.2)	20.99(0.36)	21.11(0.78)	21.69	-0.6	-8	15(6.1)	10	[5]	[23]	[40]	133	371	RG	2.6	SmallShort?	(5)	18	64	29	20	3.6,93	36
4	Mar/22	15	22.5	21.43	20.86(0.04)	20.92(0.09)	20.95(0.21)	21.07	-1	-9	9(-3.3)	-20	[1]	[4]	[10]	80	114	RG	0.9	SmallShort?	(1)	5	10	20	20	1.6,90	36
5	Mar/22	14	22.5	21.43	20.85(0.18)	20.9(0.02)	20.91(0.11)	20.97	-1	-9	12(0)	-20	[4]	[2]	[1]	40	-101	RG	0.3	Wait	(1)	3	-1	6	5	0.6,75	36

6	Mar/22	13	22.5	21.43	20.81(0.06)	20.9(0.07)	20.89(0.15)	20.98	-1	-9	12(-2)	-25	[1]	[2]	[8]	45	52	RG	0.5	Wait	(4)	3	14	8	20	0.9,72	36
7	Mar/22	12	22.5	21.43	20.8(-0.11)	20.89(-0.06)	20.86(-0.08)	20.85	-1.1	-9	14(-3.7)	-50	[-3]	[-5]	[-2]	21	117	DT	-0	OpenShort	(1)	-2	-1	-2	-10	0.2,66	36
8	Mar/22	11	22.5	21.43	20.82(-0.18)	20.9(-0.05)	20.88(-0.02)	20.86	-1.1	-9	18(-2)	-50	[-4]	[-4]	[0]	21	204	DT	-0.1	OpenShort	(-3)	-1	-1	2	0	0.1,68	36
9	Mar/22	10	22.5	21.43	20.86(-0.14)	20.91(0.05)	20.88(-0.07)	20.87	-1.1	-9	20(-2.1)	-50	[-3]	[-4]	[-2]	21	129	DT	-0	OpenShort	(-4)	-2	0	2	-20	0,71	36
10	Mar/22	9	22.5	21.43	20.89(-0.16)	20.9(0.15)	20.89(-0.06)	20.87	-1.1	-9	22(-2.2)	-50	[-4]	[-3]	[-1]	27	146	DT	-0.1	OpenShort?	(-3)	-1	3	6	-20	-0.1,79	36

11	Mar/19	15	22.5	21.73	20.92(-0.21)	20.87(0.15)	20.9(-0.06)	20.84	-1.1	-9	24(-0.5)	-50	[-5]	[-3]	[-6]	16	167	DT	-0.2	OpenShort?	(-4)	-1	-10	6	-20	-0.2,71	27
12	Mar/19	14	22.5	21.73	20.96(-0.05)	20.84(0.14)	20.91(-0.09)	20.94	-1.1	-9	25(-0.1)	-45	[-1]	[-3]	[4]	16	17	DP	0.1	OpenShort	(-3)	-2	4	6	14	-0.1,68	27
13	Mar/19	13	22.5	21.73	20.97(-0.05)	20.81(0.04)	20.93(-0.03)	20.9	-1.1	-9	25(-0.1)	-50	[-1]	[-3]	[0]	8	11	DT	-0.1	OpenShort	(-1)	-1	-2	4	5	-0.2,63	27
14	Mar/19	12	22.5	21.73	20.98(-0.07)	20.8(-0.01)	20.94(0.17)	20.92	-1.1	-9	25(-0.3)	-45	[-2]	[1]	[5]	-1	90	UR	-0.1	SmallShort	(-1)	4	1	-0	20	-0.2,54	27
15	Mar/19	11	22.5	21.73	20.99(-0.1)	20.8(0.33)	20.9(0.31)	20.91	-1.1	-9	25(-0.2)	-50	[-2]	[8]	[-2]	-2	148	RG	0	Wait	(-2)	7	2	6	-20	-0.2,53	27

16	Mar/19	10	22.5	21.73	21.01(-0.1)	20.73(0.1)	20.83(0.32)	20.89	-1.1	-9	26(0)	-50	[-2]	[6]	[1]	-5	128	UR	0.2	SmallShort	(-2)	7	-14	12	20	-0.3,53	27
17	Mar/19	9	22.5	21.73	21.03(-0.03)	20.71(-0.15)	20.76(0.34)	21.02	-1	-9	26(-0.1)	-15	[-1]	[4]	[18]	0	124	UR	0.7	SmallShort?	(-1)	8	9	19	20	-0,50	27
18	Mar/18	15	22.61	22.01	21.04(-0.04)	20.74(-0.32)	20.69(0.1)	20.93	-1.2	-8	26(-0.8)	-15	[-1]	[-4]	[17]	-20	19	DP	0.6	OpenShort?	(-1)	2	18	12	20	-0.3,38	31
19	Mar/18	14	22.61	22.01	21.05(-0.07)	20.81(-0.33)	20.67(-0.15)	20.76	-1.3	-8	27(0.4)	-20	[-2]	[-10]	[13]	-41	-103	DP	0.2	OpenShort	(-3)	-3	20	1	20	-0.8,29	31
20	Mar/18	13	22.61	22.01	21.07(-0.09)	20.88(-0.47)	20.7(0.34)	20.57	-1.4	-8	26(1.2)	-40	[-2]	[-1]	[-1]	-56	-61	DT	-0.4	OpenShort	(-2)	8	3	-4	-20	-1.3,27	31

21	Mar/18	12	22.61	22.01	21.09(-0.14)	20.98(-0.51)	20.63(-0.11)	20.54	-1.5	-8	25(1.5)	-50	[-3]	[-12]	[-6]	-57	-140	DT	-0.3	OpenShort	(-3)	-3	-13	-1	-20	-1.6,33	31
22	Mar/18	11	22.61	22.01	21.12(-0.14)	21.09(-0.19)	20.65(-0.69)	20.66	-1.4	-8	23(0.6)	-50	[-3]	[-21]	[-10]	-43	-252	DT	0	OpenShort	(-3)	-16	-17	23	-20	-1.4,42	31
23	Mar/18	10	22.61	22.01	21.15(-0.15)	21.13(-0.14)	20.79(-0.74)	20.82	-1.3	-8	23(0.5)	-50	[-3]	[-22]	[-8]	-43	-197	DT	0.1	OpenShort	(-2)	-17	-10	6	-20	-1,32	31
24	Mar/18	9	22.61	22.01	21.18(-0.11)	21.16(-0.12)	20.95(-0.51)	20.92	-1.2	-8	22(0.3)	-25	[-3]	[-16]	[18]	-53	-138	DP	-0.1	OpenShort?	(-3)	-12	78	-27	-20	-0.8,17	31
25	Mar/17	15	22.7	22.34	21.2(-0.29)	21.19(-0.48)	21.06(-1.26)	20.2	-1.8	-6	22(3.5)	-50	[-7]	[-39]	[-45]	-112	-498	DT	-2.8	HoldShort?	(-6)	-29	-49	-57	-20	-3.2,18	40

26	Mar/17	14	22.7	22.34	21.26(-0.29)	21.29(-0.29)	21.33(-0.89)	20.66	-1.5	-6	19(1.6)	-50	[-7]	[-28]	[-41]	-62	-207	DT	-2.6	OpenShort	(-3)	-20	-71	-37	-20	-2.4,48	40
27	Mar/17	13	22.7	22.34	21.32(-0.11)	21.35(0.08)	21.52(0.25)	21.36	-1	-6	17(-1.8)	-50	[-3]	[3]	[-9]	28	199	RG	-0.7	Wait	(-3)	6	-23	-0	-19	0.2,73	40
28	Mar/17	12	22.7	22.34	21.34(-0.08)	21.33(0.18)	21.47(0.44)	21.59	-0.8	-6	19(-2.3)	-30	[-2]	[8]	[11]	60	317	UR	0.5	SmallShort	(-1)	10	11	19	20	1,85	40
29	Mar/17	11	22.7	22.34	21.36(-0.11)	21.29(0.18)	21.38(0.31)	21.48	-0.9	-6	21(-2.2)	-35	[-3]	[5]	[5]	48	257	UR	0.3	SmallShort	(-2)	7	-8	36	19	0.4,88	40
30	Mar/17	10	22.7	22.34	21.38(-0.12)	21.25(0.24)	21.31(0.26)	21.56	-0.8	-6	23(-5)	-30	[-3]	[5]	[6]	29	273	UR	0.8	SmallShort	(-3)	6	-7	28	20	0.6,64	40

31	Mar/17	9	22.7	22.34	21.41(-0.18)	21.2(0.22)	21.26(0.37)	21.63	-0.8	-6	28(-5)	0	[-4]	[7]	[31]	3	385	UR	1	SmallShort?	(-2)	8	58	19	20	0.6,38	40
32	Mar/16	15	22.81	22.75	21.45(-0.34)	21.15(-0.1)	21.18(-0.09)	21.07	-1.3	-2	33(-1.1)	-50	[-8]	[-7]	[-3]	-59	151	DT	-0.2	OpenShort?	(-7)	-2	-7	-3	-5	-0.8,11	53
33	Mar/16	14	22.81	22.75	21.52(-0.2)	21.17(-0.16)	21.2(-0.03)	21.14	-1.3	-2	34(-0.1)	-25	[-5]	[-5]	[0]	-54	17	DT	-0.1	OpenShort	(-7)	-1	-3	1	9	-0.8,16	53
34	Mar/16	13	22.81	22.75	21.56(-0.21)	21.2(-0.11)	21.21(0.1)	21.17	-1.2	-2	34(0.1)	-25	[-5]	[-2]	[-1]	-53	63	DT	-0.1	OpenShort	(-4)	2	-10	6	14	-0.9,20	53
35	Mar/16	12	22.81	22.75	21.61(-0.15)	21.22(-0.05)	21.19(0.22)	21.27	-1.2	-2	34(-0.2)	-10	[-3]	[2]	[2]	-51	51	UR	0.2	SmallShort	(-4)	5	1	8	0	-0.8,19	53

36	Mar/16	11	22.81	22.75	21.64(-0.2)	21.23(-0.29)	21.14(0.07)	21.26	-1.2	-2	35(-0.9)	-5	[-5]	[-4]	[11]	-57	45	RG	0.3	Wait	(-4)	2	9	11	20	-0.8,13	53
37	Mar/16	10	22.81	22.75	21.68(-0.29)	21.29(-0.3)	21.13(-0.05)	21.17	-1.2	-2	35(-0.1)	-35	[-7]	[-8]	[3]	-70	45	DP	0.1	OpenShort	(-5)	-1	0	8	19	-1.1,8	53
38	Mar/16	9	22.81	22.75	21.74(-0.28)	21.35(-0.34)	21.14(-0.3)	21.17	-1.2	-2	36(1.3)	-35	[-6]	[-14]	[6]	-76	-49	DP	0.1	OpenShort?	(-6)	-7	8	5	20	-1.2,4	53
39	Mar/15	15	22.82	22.99	21.8(-0.22)	21.42(-0.44)	21.2(-0.27)	21.09	-1.3	-1	34(-0.6)	-20	[-5]	[-15]	[0]	-89	-174	DT	-0.2	HoldShort?	(-7)	-6	4	1	-19	-1.6,1	51
40	Mar/15	14	22.82	22.99	21.85(-0.36)	21.52(-0.43)	21.26(-0.26)	21.05	-1.4	-1	35(1.5)	-50	[-8]	[-15]	[-10]	-95	-67	DT	-0.5	OpenShort	(-5)	-6	-11	-4	-20	-1.8,0	51

41	Mar/15	13	22.82	22.99	21.93(-0.32)	21.61(-0.61)	21.31(-0.7)	21.16	-1.3	-1	33(1.2)	-45	[-7]	[-27]	[-4]	-91	-203	DT	-0.3	OpenShort	(-8)	-16	-9	1	-9	-1.8,4	51
42	Mar/15	12	22.82	22.99	22(-0.31)	21.74(-0.62)	21.46(-0.49)	21.25	-1.2	-1	32(1.2)	-50	[-7]	[-22]	[-10]	-91	-147	DT	-0.5	OpenShort	(-7)	-11	-22	4	-20	-1.8,4	51
43	Mar/15	11	22.82	22.99	22.07(-0.27)	21.88(-0.19)	21.57(-0.34)	21.47	-1	-1	31(0.3)	-40	[-6]	[-14]	[-3]	-84	-82	DT	-0.2	HoldShort	(-6)	-8	11	-3	-20	-1.5,4	51
44	Mar/15	10	22.82	22.99	22.13(-0.31)	21.92(-0.31)	21.64(-0.61)	21.36	-1.1	-1	31(1.6)	-50	[-7]	[-22]	[-10]	-93	-190	DT	-0.7	OpenShort	(-7)	-14	3	-2	-20	-1.9,5	51
45	Mar/15	9	22.82	22.99	22.2(-0.32)	21.99(-0.3)	21.77(-0.65)	21.33	-1.1	-1	29(2.3)	-50	[-7]	[-22]	[-31]	-104	-230	DT	-1.2	HoldShort?	(-7)	-14	-56	-8	-20	-2.3,4	51

46	Mar/12	15	22.81	23.41	22.27(-0.23)	22.06(-0.07)	21.91(-0.52)	21.89	-0.7	3	27(1.6)	-10	[-5]	[-16]	[0]	-74	-69	DT	-0.1	OpenShort?	(-5)	-12	11	-7	-20	-1.1,4	59
47	Mar/12	14	22.81	23.41	22.32(-0.2)	22.07(-0.27)	22.03(-0.7)	21.78	-0.8	3	25(1.3)	-30	[-4]	[-21]	[-8]	-86	-213	DT	-0.7	OpenShort	(-6)	-15	-8	-17	-20	-1.6,4	59
48	Mar/12	13	22.81	23.41	22.36(-0.19)	22.13(-0.22)	22.19(-0.05)	21.86	-0.7	3	24(0.9)	-20	[-4]	[-6]	[-13]	-81	-41	DT	-1	HoldShort	(-4)	-1	-15	-27	-20	-1.5,7	59
49	Mar/12	12	22.81	23.41	22.4(-0.18)	22.18(-0.01)	22.2(-0.01)	22.01	-0.6	3	23(-0.7)	-10	[-4]	[-3]	[-8]	-52	14	DT	-0.6	OpenShort	(-3)	-0	-1	-17	-20	-1.2,28	59
50	Mar/12	11	22.81	23.41	22.44(-0.22)	22.18(-0.29)	22.2(-0)	22.02	-0.6	3	24(-0.4)	-25	[-5]	[-6]	[-14]	-36	30	DT	-0.6	OpenShort	(-4)	0	-42	-12	20	-1.3,47	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI