Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 23, 2021



DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)


One month low (close): $68.6900      One month high (close): $78.3800

DD Daily Change: -2.89%   Daily StdDev 2.5%   DD EMA_5_Trend: -0.35%   10Minute StdDev: $0

Latest Price :  $75.32(-2.89%)

Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)   Wed. Mar 17, 2021($0)   Tue. Mar 16, 2021($0)  

DD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.35%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.57%(38%)   Avg negative next hour return: -0.59%(62%)
     Tue. Mar. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/239   75.19  77.08  77.8(-0.16 77.4(-0.13 77.43(-0.2176.610.5    929(0.7)-25[-6][-12][-25]-56-41DT-1OpenShort?    (-7)-8-62-5-20-1.5,3255

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.19(daily_ema_20 -1.85%)  
Resistance Levels: 77.08(weak_daily_ema_10 0.61%)   77.4(hourly_sma_10 1.03%)   77.8(hourly_sma_20 1.55%)  
 
2Mar/2215   74.89  77.14  77.92(-0.07 77.5(0.02 77.59(0.1177.831    1229(2.1)50[-3][6][6]589UR0.3SmallShort?    (-4)421820-0.1,5770
3Mar/2214   74.89  77.14  77.98(-0.02 77.48(0.05 77.5(0.2277.791    1227(-0.1)50[-1][11][7]-2356UR0.4SmallShort    (-3)9121112-0.2,3270
4Mar/2213   74.89  77.14  78(-0.04 77.44(0.06 77.33(-0.0577.550.9    1227(0.3)45[-2][0][4]-41-32UR0.3SmallShort    (-2)-21050-0.6,2470
5Mar/2212   74.89  77.14  78.03(-0.04 77.39(0.04 77.37(-0.0177.360.8    1226(0.3)50[-2][2][-1]-50-52RG-0Wait    (-2)-0-47-10-0.8,2070
 
6Mar/2211   74.89  77.14  78.06(-0.02 77.36(-0.15 77.38(-0.0377.430.8    1226(0.2)50[-1][-3][3]-57-67RG0.1Wait    (-1)-12-620-0.8,1370
7Mar/2210   74.89  77.14  78.08(-0.01 77.48(-0.19 77.4(-0.0877.380.8    1226(0.1)50[-0][-6][10]-56-100RG-0Wait    (-1)-323-220-0.9,1770
8Mar/229   74.89  77.14  78.09(-0.03 77.63(-0.3 77.46(-0.1276.930.7    1226(1)20[-1][-10][-15]-72-150RG-0.7Wait?    (-2)-5-41-9-1-1.5,1670
9Mar/1915   74.5  76.92  78.11(0.01 77.86(-0.2 77.56(0.1877.731    1325(-0.5)50[0][5][8]-39-14UT0.2OpenLong?    (1)715320-0.5,2466
10Mar/1914   74.5  76.92  78.1(0.03 78.02(-0.22 77.42(0.177.431    1325(-0.6)50[1][2][-2]-50-95CR0HoldShort    (-0)4-64-3-0.9,2366
 
11Mar/1913   74.5  76.92  78.08(0.04 78.2(-0.19 77.34(-0.2877.551    1326(-0.8)50[2][-13][-3]-45-182DR0.3OpenShort    (2)-11-62-20-0.7,2366
12Mar/1912   74.5  76.92  78.05(0.04 78.35(-0.16 77.55(-0.3177.671    1327(-1.4)50[2][-14][1]-48-172RG0.1Wait    (2)-1313-8-20-0.5,1566
13Mar/1911   74.5  76.92  78.02(0.05 78.47(-0.1 77.79(-0.4877.410.9    1328(-1.5)50[2][-19][-6]-62-255DR-0.4OpenShort    (1)-1919-37-20-0.7,666
14Mar/1910   74.5  76.92  77.98(0.03 78.55(-0.15 78.17(-0.5677.050.8    1330(-0.6)25[1][-24][-14]-51-295DR-1.2OpenShort    (1)-232-41-20-1,2466
15Mar/199   74.5  76.92  77.96(0.03 78.67(-0.11 78.61(-0.5677.020.8    1330(-0.7)20[1][-23][-43]-24-295DR-1.7OpenShort?    (2)-23-80-38-20-1,5166
 
16Mar/1815   74.14  76.64  77.94(0.13 78.76(0.11 79.05(-0.1178.611.4    1531(0.3)50[5][2][-10]49-73CR-0.5HoldShort?    (5)-5-13-15-200.7,8179
17Mar/1814   74.14  76.64  77.84(0.15 78.67(0.16 79.14(-0.0178.871.5    1531(0.1)50[6][7][-10]72-25CR-0.3HoldShort    (6)-0-20-9-181.1,9479
18Mar/1813   74.14  76.64  77.72(0.16 78.54(0.23 79.15(0.2879.271.6    1530(1.2)50[7][21][0]90106UT0.1OpenLong    (8)11-1-4151.6,10079
19Mar/1812   74.14  76.64  77.59(0.18 78.36(0.23 78.93(0.2679.291.6    1529(1.5)50[7][20][3]95101UT0.4OpenLong    (7)114-5201.8,10079
20Mar/1811   74.14  76.64  77.45(0.19 78.18(0.29 78.72(0.3279.221.6    1528(2.1)50[8][24][6]100116UT0.6HoldLong    (7)1392202,10079
 
21Mar/1810   74.14  76.64  77.3(0.18 77.96(0.26 78.47(0.3479.051.5    1526(3.2)50[7][24][5]101131UT0.7HoldLong    (8)146-3202.1,9879
22Mar/189   74.14  76.64  77.16(0.13 77.76(0.26 78.21(0.3578.931.5    1522(3.7)50[5][24][18]111187UT1HoldLong?    (7)14392202.5,9879
23Mar/1715   73.66  76.09  77.06(0.09 77.56(0.19 77.93(0.1778.151.4    1419(1.3)50[4][14][-2]9392CR0.4OpenShort?    (4)7-6-3101.8,9880
24Mar/1714   73.66  76.09  76.99(0.08 77.42(0.23 77.8(0.2178.271.5    1417(2.5)50[3][16][9]110142UT0.9HoldLong    (4)8174202.4,10080
25Mar/1713   73.66  76.09  76.93(0.05 77.24(0.16 77.64(0.2577.931.4    1415(1.7)50[2][16][6]105143UT0.6HoldLong    (2)1095202.2,10080
 
26Mar/1712   73.66  76.09  76.89(0.04 77.12(0.15 77.45(0.1877.761.3    1413(1.4)50[2][13][6]102115UT0.8HoldLong    (2)794202.1,9980
27Mar/1711   73.66  76.09  76.86(0.04 77.01(0.14 77.31(0.1777.571.3    1412(0.8)50[2][12][7]9792UT0.7HoldLong    (1)7616201.9,9980
28Mar/1710   73.66  76.09  76.83(0.01 76.91(0.11 77.18(0.1977.461.2    1411(0.4)50[0][12][4]89118UT0.8HoldLong    (1)8-215201.8,9480
29Mar/179   73.66  76.09  76.82(0.01 76.82(0.13 77.03(0.2477.491.2    1411(0.8)50[0][15][15]91141UT1.4HoldLong?    (0)102725202,9180
30Mar/1615   73.23  75.69  76.81(-0.01 76.72(0.09 76.84(0.0776.961.3    1210(-0.5)50[-0][6][2]4948UR0.4SmallShort?    (-0)3-52210.5,8667
 
31Mar/1614   73.23  75.69  76.82(0.01 76.65(0.1 76.79(0.1177.051.3    1210(-0.1)50[0][8][8]4548UT0.9OpenLong    (-0)4526180.8,7567
32Mar/1613   73.23  75.69  76.81(-0.01 76.57(0.02 76.71(0.1176.951.3    1210(-0.3)50[-0][7][8]1758UR0.8SmallShort    (0)41214200.5,5467
33Mar/1612   73.23  75.69  76.82(-0.03 76.55(-0.01 76.63(0.0376.721.2    1211(-0.7)50[-1][3][6]-1628UR0.3SmallShort    (-1)19520-0.3,4267
34Mar/1611   73.23  75.69  76.84(-0.06 76.56(-0.07 76.61(0.0176.541.1    1211(-1.5)35[-2][0][-1]-3424RG-0.2Wait    (-2)0-7414-0.9,3967
35Mar/1610   73.23  75.69  76.88(-0.08 76.62(-0.05 76.6(0.1176.681.2    1213(-0.6)45[-3][5][4]-2579UR0.2SmallShort    (-2)421016-0.5,3867
 
36Mar/169   73.23  75.69  76.94(-0.06 76.66(-0.06 76.52(0.1176.651.2    1214(0.1)50[-2][5][5]-3249UR0.3SmallShort?    (-3)45158-0.7,3667
37Mar/1515   72.94  75.33  76.98(-0.05 76.7(-0.08 76.43(-0.0676.561.3    1213(0.1)40[-2][-3][2]-47-14RG0.3Wait?    (-2)-2-4190-1.1,3173
38Mar/1514   72.94  75.33  77.02(-0.01 76.76(-0.08 76.48(-0.0476.631.3    1213(0.3)50[-0][-2][6]-54-50RG0.4Wait    (-2)-27207-1,2173
39Mar/1513   72.94  75.33  77.02(-0.04 76.82(-0.1 76.51(-0.1676.51.2    1213(0.4)50[-2][-7][3]-77-70RG-0Wait    (-0)-613-3-10-1.4,873
40Mar/1512   72.94  75.33  77.05(-0.03 76.9(-0.12 76.63(-0.2376.241.1    1213(1.2)35[-1][-10][-6]-105-138RG-1.1SmallLong    (-2)-90-17-20-2.2,073
 
41Mar/1511   72.94  75.33  77.07(-0.03 76.99(-0.08 76.81(-0.2176.241.1    1211(1.8)15[-1][-9][-18]-113-133RG-1.7SmallLong    (-2)-8-28-33-20-2.5,073
42Mar/1510   72.94  75.33  77.07(-0)  77.05(-0.04 76.97(-0.0976.781.3    1210(-0.7)40[-0][-3][-5]-68-63DR-0.7OpenShort    (0)-40-20-18-1.2,1273
43Mar/159   72.94  75.33  77.1(0.02 77.08(-0.06 77.04(-0.1376.781.3    1210(0.1)35[1][-4][-9]-54-93DR-0.9OpenShort?    (-0)-5-17-16-13-1.1,2473
44Mar/1215   72.66  75.01  77.09(0.02 77.12(-0.04 77.14(-0.0477.111.6    1310(-2)50[1][1][-1]-15-30CR-0.1HoldShort?    (2)-2-2-740.1,3371
45Mar/1214   72.66  75.01  77.07(0.05 77.15(-0.09 77.14(-0) 77.141.6    1312(-0.6)50[2][2][0]-8-41UT-0.1OpenLong    (1)-03-10130.2,3771
 
46Mar/1213   72.66  75.01  77.03(0.03 77.22(-0.06 77.17(0.0677.081.6    1313(-0.6)50[1][5][-2]-7-5CR-0.3HoldShort    (2)2-2-710.1,4171
47Mar/1212   72.66  75.01  77(0.04 77.26(-0.02 77.12(-0.0177.111.6    1313(0)50[2][3][-4]7-33CR-0HoldShort    (2)-0-8-1-90.3,4971
48Mar/1211   72.66  75.01  76.97(0.02 77.28(0.07 77.13(0.0377.271.7    1313(0.1)50[1][6][1]2327UT0.4OpenLong    (2)118-140.8,5371
49Mar/1210   72.66  75.01  76.95(0.03 77.22(0.03 77.11(-0.0477.251.7    1313(-3.8)50[1][2][2]15-1UT0.4OpenLong    (1)-255-40.8,4571
50Mar/129   72.66  75.01  76.93(0.11 77.2(0.06 77.14(-0.1677.151.6    1317(-4.5)50[4][-1][5]9-122RG0Wait?    (2)-6173-160.5,4671
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA