COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $51.7100 One month high (close): $59.8300

COP Daily Change: -1.01% Daily StdDev 2.7% COP EMA_5_Trend: -1.8% 10Minute StdDev: $0

Latest Price : $51.71(-1.01%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	14	55.46	55.81	52.76(-0.18)	52.27(-0.12)	52.25(0.05)	51.92	-1.2	-1	23(-3.5)	-50	[-7]	[-5]	[-16]	-55	31	DT	-0.5	OpenShort	(-4)	2	-45	3	-20	-1.3,28	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.27(hourly_sma_10 0.67%) 52.76(hourly_sma_20 1.62%) 55.46(daily_ema_20 6.82%) 55.81(daily_ema_10 7.49%)

2	Mar/23	13	55.46	55.81	52.85(-0.23)	52.33(-0.03)	52.22(0.03)	52.55	-1	-1	26(-5.1)	-50	[-9]	[-5]	[4]	-27	174	DP	0.4	OpenShort	(-5)	1	-2	15	20	-0.4,33	49
3	Mar/23	12	55.46	55.81	52.97(-0.26)	52.33(0)	52.2(0.04)	52.58	-1	-1	31(-4.5)	-35	[-10]	[-4]	[16]	-36	196	DP	0.4	OpenShort	(-9)	2	32	16	20	-0.4,24	49
4	Mar/23	11	55.46	55.81	53.11(-0.31)	52.35(-0.24)	52.18(-0.1)	52.13	-1.2	-1	36(-2.6)	-50	[-12]	[-14]	[4]	-65	102	DP	-0	OpenShort	(-12)	-4	4	2	20	-1,10	49
5	Mar/23	10	55.46	55.81	53.27(-0.33)	52.48(-0.25)	52.23(-0.12)	52.08	-1.2	-1	38(-1.5)	-50	[-12]	[-15]	[7]	-72	75	DP	-0.1	OpenShort	(-13)	-4	22	0	-4	-1.1,6	49

6	Mar/23	9	55.46	55.81	53.44(-0.35)	52.61(-0.38)	52.29(-0.28)	51.78	-1.3	-1	40(-1.7)	-50	[-13]	[-24]	[-19]	-85	-33	DT	-0.4	HoldShort?	(-13)	-10	-49	-2	-20	-1.5,3	49
7	Mar/22	15	55.52	56.46	53.63(-0.33)	52.81(-0.28)	52.44(-0.09)	52.46	-1	2	42(-2.7)	-40	[-12]	[-15]	[2]	-72	83	DP	0	OpenShort?	(-11)	-3	0	3	15	-1,3	55
8	Mar/22	14	55.52	56.46	53.81(-0.37)	52.96(-0.23)	52.49(-0.05)	52.46	-1	2	44(-3.3)	-40	[-14]	[-13]	[0]	-73	104	DT	-0	OpenShort	(-13)	-2	6	4	-20	-1,2	55
9	Mar/22	13	55.52	56.46	54.01(-0.42)	53.08(-0.18)	52.51(-0.41)	52.38	-1.1	2	48(-0.8)	-50	[-16]	[-25]	[-4]	-80	11	DT	-0.1	HoldShort	(-15)	-15	0	0	-20	-1.2,0	55
10	Mar/22	12	55.52	56.46	54.24(-0.36)	53.18(-0.13)	52.73(-0.39)	52.38	-1.1	2	48(0.5)	-50	[-13]	[-23]	[-9]	-82	-82	DT	-0.2	HoldShort	(-16)	-14	-9	2	-20	-1.3,1	55

11	Mar/22	11	55.52	56.46	54.44(-0.34)	53.25(-0.24)	52.94(-0.46)	52.51	-1	2	48(1.2)	-50	[-13]	[-28]	[-9]	-84	-129	DT	-0.3	OpenShort	(-15)	-17	-14	-6	-20	-1.4,1	55
12	Mar/22	10	55.52	56.46	54.63(-0.31)	53.38(-0.4)	53.18(-0.46)	52.71	-1	2	47(1.6)	-40	[-11]	[-30]	[2]	-80	-159	DP	-0.3	OpenShort	(-13)	-17	9	-4	-8	-1.4,5	55
13	Mar/22	9	55.52	56.46	54.8(-0.31)	53.59(-0.51)	53.43(-0.41)	52.59	-1	2	45(1.6)	-50	[-11]	[-31]	[-23]	-87	-198	DT	-0.6	OpenShort?	(-13)	-15	-59	-8	-20	-1.7,6	55
14	Mar/19	15	55.49	57.15	54.97(-0.3)	53.86(-0.39)	53.65(0.04)	53.43	-0.6	7	44(3.9)	-15	[-11]	[-11]	[2]	-67	26	DP	-0.2	OpenShort?	(-9)	2	-1	0	20	-1.2,13	55
15	Mar/19	14	55.49	57.15	55.14(-0.3)	54.07(-0.38)	53.63(0.14)	53.44	-0.6	7	40(0.7)	-25	[-11]	[-7]	[-7]	-67	15	DT	-0.1	OpenShort	(-12)	5	-22	5	-8	-1.3,16	55

16	Mar/19	13	55.49	57.15	55.3(-0.28)	54.27(-0.32)	53.56(-0.03)	53.75	-0.5	7	39(0.7)	-25	[-10]	[-12]	[-2]	-62	-17	DT	0.2	OpenShort	(-11)	-1	-12	14	0	-1.2,18	55
17	Mar/19	12	55.49	57.15	55.46(-0.24)	54.44(-0.39)	53.58(-0.33)	53.93	-0.5	7	38(0.8)	-5	[-9]	[-24]	[9]	-68	-126	RG	0.3	Wait	(-10)	-12	16	18	11	-1.3,15	55
18	Mar/19	11	55.49	57.15	55.6(-0.27)	54.66(-0.51)	53.76(-0.59)	53.7	-0.6	7	37(2.4)	-5	[-10]	[-36]	[10]	-83	-220	RG	-0.1	Wait	(-11)	-22	27	13	-11	-1.6,7	55
19	Mar/19	10	55.49	57.15	55.75(-0.27)	54.94(-0.64)	54.08(-0.8)	53.32	-0.7	7	35(4.4)	-30	[-10]	[-46]	[-0]	-103	-371	BT	-0.7	OpenLong	(-12)	-29	16	-1	-20	-2.2,2	55
20	Mar/19	9	55.49	57.15	55.9(-0.29)	55.3(-0.59)	54.52(-0.86)	53.09	-0.8	7	31(6.9)	-40	[-11]	[-47]	[-32]	-123	-426	DT	-1.5	HoldShort?	(-11)	-31	-52	-12	-20	-2.9,0	55

21	Mar/18	15	55.33	57.76	56.06(-0.25)	55.63(-0.43)	54.99(-0.59)	53.84	-0.4	12	24(4.6)	-20	[-9]	[-32]	[-36]	-123	-302	DT	-1.5	HoldShort?	(-9)	-22	-69	-13	-20	-2.9,0	59
22	Mar/18	14	55.33	57.76	56.2(-0.28)	55.87(-0.24)	55.31(-0.44)	54.85	-0.1	12	19(-0.4)	-40	[-10]	[-24]	[-17]	-99	-75	DT	-0.7	HoldShort	(-6)	-16	-30	-2	-20	-2,1	59
23	Mar/18	13	55.33	57.76	56.36(-0.23)	56.01(-0.12)	55.55(-0.45)	55.3	-0	12	20(-0.4)	-15	[-8]	[-22]	[-9]	-86	-76	DT	-0.4	HoldShort	(-9)	-16	-14	1	-20	-1.5,2	59
24	Mar/18	12	55.33	57.76	56.49(-0.21)	56.08(-0.22)	55.8(-0.49)	55.5	0	12	20(0.5)	-5	[-8]	[-25]	[-3]	-83	-95	RG	-0.4	Wait	(-9)	-18	2	-8	-20	-1.4,2	59
25	Mar/18	11	55.33	57.76	56.61(-0.17)	56.2(-0.24)	56.08(-0.33)	55.47	0	12	19(1.2)	0	[-6]	[-19]	[-7]	-92	-115	RG	-0.9	SmallLong	(-9)	-12	2	-24	-20	-1.7,1	59

26	Mar/18	10	55.33	57.76	56.71(-0.15)	56.33(-0.24)	56.27(-0.28)	55.45	0	12	18(1.6)	-15	[-6]	[-17]	[-21]	-90	-140	DT	-1.3	OpenShort	(-7)	-10	-39	-21	-20	-2,10	59
27	Mar/18	9	55.33	57.76	56.8(-0.11)	56.47(-0.12)	56.43(-0.05)	56.04	0.2	12	17(-0.3)	15	[-4]	[-6]	[-14]	-59	-34	RG	-0.7	Wait?	(-5)	-2	-34	-2	-20	-1.3,24	59
28	Mar/17	15	55.1	58.06	56.86(-0.12)	56.54(-0.04)	56.46(0.19)	56.55	0.4	18	17(-3.6)	30	[-4]	[7]	[-3]	-21	112	RG	0.2	Wait?	(-3)	7	-21	15	16	-0.5,42	65
29	Mar/17	14	55.1	58.06	56.93(-0.19)	56.56(0.1)	56.35(0.04)	56.86	0.5	18	21(-3.5)	35	[-7]	[4]	[13]	-27	192	UR	0.7	SmallShort	(-3)	2	29	13	20	-0.1,26	65
30	Mar/17	13	55.1	58.06	57.04(-0.24)	56.5(0.01)	56.33(-0.13)	56.43	0.4	18	24(-2.6)	0	[-9]	[-5]	[3]	-54	100	RG	0.1	Wait	(-9)	-5	11	5	-18	-0.7,14	65

31	Mar/17	12	55.1	58.06	57.18(-0.27)	56.49(-0.07)	56.4(-0.19)	56.27	0.3	18	27(-2.5)	5	[-10]	[-9]	[-0]	-66	63	RG	-0.1	Wait	(-11)	-7	5	-5	-16	-0.9,7	65
32	Mar/17	11	55.1	58.06	57.33(-0.31)	56.53(-0.31)	56.51(-0.18)	56.19	0.3	18	29(-1.6)	10	[-12]	[-13]	[5]	-67	66	RG	-0.3	Wait	(-11)	-7	11	-6	20	-1.1,11	65
33	Mar/17	10	55.1	58.06	57.51(-0.31)	56.71(-0.34)	56.61(-0.28)	56.02	0.2	18	31(-0.4)	-40	[-12]	[-18]	[-17]	-69	-18	DT	-0.5	OpenShort	(-12)	-11	-47	-3	-16	-1.3,14	65
34	Mar/17	9	55.1	58.06	57.69(-0.24)	56.9(-0.2)	56.77(0.15)	56.73	0.4	18	31(-2.1)	15	[-9]	[2]	[1]	-50	109	UR	-0	SmallShort?	(-11)	6	-5	6	20	-0.8,20	65
35	Mar/16	15	54.74	57.81	57.83(-0.29)	57.02(-0.1)	56.68(0.17)	56.8	0.5	19	33(0.4)	15	[-11]	[4]	[1]	-50	155	UR	0.1	SmallShort?	(-9)	6	1	8	-2	-0.8,20	57

36	Mar/16	14	54.74	57.81	58(-0.26)	57.08(-0.08)	56.58(0.04)	56.79	0.5	19	33(-0.9)	15	[-10]	[0]	[2]	-60	61	UR	0.2	SmallShort	(-12)	2	5	10	-18	-1,15	57
37	Mar/16	13	54.74	57.81	58.15(-0.29)	57.12(-0.12)	56.56(-0.42)	56.72	0.5	19	34(-0.4)	-15	[-11]	[-18]	[-3]	-68	-64	DT	0.1	OpenShort	(-10)	-16	-5	6	-20	-1.1,10	57
38	Mar/16	12	54.74	57.81	58.32(-0.29)	57.19(-0.18)	56.8(-0.42)	56.8	0.5	19	34(-0.3)	10	[-11]	[-19]	[10]	-75	-74	RG	0	Wait	(-12)	-16	33	1	-18	-1.2,5	57
39	Mar/16	11	54.74	57.81	58.49(-0.34)	57.29(-0.5)	57.04(-0.54)	56.31	0.4	19	34(0.6)	-10	[-13]	[-30]	[-3]	-90	-165	DT	-0.5	HoldShort	(-13)	-20	0	-13	-11	-1.6,0	57
40	Mar/16	10	54.74	57.81	58.69(-0.38)	57.58(-0.5)	57.35(-0.39)	56.31	0.4	19	34(2)	-25	[-14]	[-25]	[-13]	-87	-128	DT	-0.8	OpenShort	(-14)	-15	-23	-9	-20	-1.8,8	57

41	Mar/16	9	54.74	57.81	58.91(-0.33)	57.87(-0.45)	57.57(-0.21)	56.66	0.5	19	32(2.5)	-25	[-13]	[-17]	[-32]	-78	-101	DT	-0.7	OpenShort?	(-14)	-8	-83	-0	-20	-1.8,17	57
42	Mar/15	15	54.37	57.44	59.11(-0.18)	58.13(-0.3)	57.69(0.19)	57.94	0.9	22	29(1.2)	35	[-7]	[4]	[4]	-52	29	UR	0.2	SmallShort?	(-9)	7	-4	15	20	-1,23	69
43	Mar/15	14	54.37	57.44	59.21(-0.13)	58.31(-0.28)	57.58(0.07)	58	0.9	22	28(0.9)	50	[-5]	[-0]	[9]	-61	-48	UR	0.4	SmallShort	(-7)	3	11	16	20	-1.1,17	69
44	Mar/15	13	54.37	57.44	59.29(-0.14)	58.47(-0.29)	57.54(-0.46)	57.84	0.9	22	27(1.2)	30	[-5]	[-21]	[9]	-77	-216	RG	0.3	Wait	(-5)	-18	27	14	-20	-1.4,8	69
45	Mar/15	12	54.37	57.44	59.37(-0.14)	58.64(-0.46)	57.81(-0.6)	57.43	0.8	22	26(2.1)	10	[-5]	[-29]	[2]	-96	-341	BT	-0.4	OpenLong	(-8)	-23	11	6	-20	-1.9,2	69

46	Mar/15	11	54.37	57.44	59.46(-0.11)	58.91(-0.45)	58.16(-0.71)	57.26	0.7	22	24(3.3)	5	[-4]	[-33]	[-13]	-108	-439	RG	-1	SmallLong	(-6)	-27	-6	-15	-20	-2.3,0	69
47	Mar/15	10	54.37	57.44	59.53(-0.15)	59.17(-0.47)	58.58(-0.77)	57.36	0.8	22	21(2.9)	-5	[-6]	[-36]	[-23]	-118	-405	RG	-1.5	SmallLong	(-5)	-29	-29	-24	-20	-2.7,0	69
48	Mar/15	9	54.37	57.44	59.62(-0.05)	59.45(-0.39)	59.03(-0.63)	57.81	0.9	22	18(0.8)	5	[-2]	[-28]	[-44]	-115	-409	RG	-1.8	SmallLong?	(-5)	-24	-86	-38	-20	-2.6,0	69
49	Mar/12	15	53.84	56.93	59.65(0.09)	59.68(-0.21)	59.4(-0.13)	59.17	1.3	24	17(-0.5)	50	[3]	[-3]	[-6]	-63	-205	DR	-0.3	OpenShort?	(2)	-5	-2	-21	-20	-0.7,5	74
50	Mar/12	14	53.84	56.93	59.6(0.08)	59.81(-0.26)	59.48(-0.31)	59.2	1.3	24	17(-0.4)	45	[3]	[-11]	[-7]	-45	-232	DR	-0.4	OpenShort	(4)	-12	-8	-15	-17	-0.6,20	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI