COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $51.7100 One month high (close): $59.8300

COP Daily Change: -1.01% Daily StdDev 2.7% COP EMA_5_Trend: -1.8% 10Minute StdDev: $0

Latest Price : $51.71(-1.01%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.3

Sample size 14 Avg positive next hour return: 0.43%(57%) Avg negative next hour return: -0.3%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	12	55.46	55.81	52.97(-0.26)	(0)	52.2(0.04)	52.58	-1	-1	31(-4.5)	-35	[-10]	[-4]	[16]	-36	192	DP	0.4	OpenShort	(-9)	2	33	16	20	-0.4,24	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.97(hourly_sma_20 0.74%) 55.46(daily_ema_20 5.48%) 55.81(daily_ema_10 6.14%)

2	Mar/23	11	55.46	55.81	53.11(-0.31)	52.35(-0.24)	52.18(-0.1)	52.13	-1.2	-1	36(-2.6)	-50	[-12]	[-14]	[4]	-65	98	DP	-0	OpenShort	(-12)	-4	4	2	20	-1,10	49
3	Mar/23	10	55.46	55.81	53.27(-0.33)	52.48(-0.25)	52.23(-0.12)	52.08	-1.2	-1	38(-1.5)	-50	[-12]	[-15]	[7]	-72	71	DP	-0.1	OpenShort	(-13)	-4	22	0	-4	-1.1,6	49
4	Mar/23	9	55.46	55.81	53.44(-0.35)	52.61(-0.38)	52.29(-0.28)	51.78	-1.3	-1	40(-1.7)	-50	[-13]	[-24]	[-19]	-85	-37	DT	-0.4	HoldShort?	(-13)	-10	-50	-2	-20	-1.5,3	49
5	Mar/22	15	55.52	56.46	53.63(-0.33)	52.81(-0.28)	52.44(-0.09)	52.46	-1	2	42(-2.7)	-40	[-12]	[-15]	[2]	-72	79	DP	0	OpenShort?	(-12)	-3	0	3	15	-1,3	55

6	Mar/22	14	55.52	56.46	53.81(-0.37)	52.96(-0.23)	52.49(-0.05)	52.46	-1	2	44(-3.3)	-40	[-14]	[-13]	[0]	-73	99	DT	-0	OpenShort	(-13)	-2	6	4	-20	-1,2	55
7	Mar/22	13	55.52	56.46	54.01(-0.42)	53.08(-0.18)	52.51(-0.41)	52.38	-1.1	2	48(-0.8)	-50	[-16]	[-26]	[-4]	-80	7	DT	-0.1	HoldShort	(-16)	-15	0	0	-20	-1.2,0	55
8	Mar/22	12	55.52	56.46	54.24(-0.36)	53.18(-0.13)	52.73(-0.39)	52.38	-1.1	2	48(0.5)	-50	[-13]	[-23]	[-9]	-82	-86	DT	-0.2	HoldShort	(-16)	-14	-10	2	-20	-1.3,1	55
9	Mar/22	11	55.52	56.46	54.44(-0.34)	53.25(-0.24)	52.94(-0.46)	52.51	-1	2	48(1.2)	-50	[-13]	[-28]	[-9]	-84	-133	DT	-0.3	OpenShort	(-15)	-17	-15	-6	-20	-1.4,1	55
10	Mar/22	10	55.52	56.46	54.63(-0.31)	53.38(-0.4)	53.18(-0.46)	52.71	-1	2	47(1.6)	-40	[-11]	[-30]	[2]	-80	-161	DP	-0.3	OpenShort	(-13)	-17	9	-4	-8	-1.4,5	55

11	Mar/22	9	55.52	56.46	54.8(-0.31)	53.59(-0.51)	53.43(-0.41)	52.59	-1	2	45(1.6)	-50	[-11]	[-31]	[-23]	-87	-201	DT	-0.6	OpenShort?	(-13)	-15	-60	-8	-20	-1.7,6	55
12	Mar/19	15	55.49	57.15	54.97(-0.3)	53.86(-0.39)	53.65(0.04)	53.43	-0.6	7	44(3.9)	-15	[-11]	[-11]	[2]	-67	21	DP	-0.2	OpenShort?	(-9)	2	-1	0	20	-1.2,13	55
13	Mar/19	14	55.49	57.15	55.14(-0.3)	54.07(-0.38)	53.63(0.14)	53.44	-0.6	7	40(0.7)	-25	[-11]	[-7]	[-7]	-67	10	DT	-0.1	OpenShort	(-13)	5	-22	5	-8	-1.3,16	55
14	Mar/19	13	55.49	57.15	55.3(-0.28)	54.27(-0.32)	53.56(-0.03)	53.75	-0.5	7	39(0.7)	-25	[-10]	[-12]	[-2]	-62	-21	DT	0.2	OpenShort	(-11)	-1	-13	14	0	-1.2,18	55
15	Mar/19	12	55.49	57.15	55.46(-0.24)	54.44(-0.39)	53.58(-0.33)	53.93	-0.5	7	38(0.8)	-5	[-9]	[-24]	[9]	-68	-128	RG	0.3	Wait	(-10)	-12	16	18	11	-1.3,15	55

16	Mar/19	11	55.49	57.15	55.6(-0.27)	54.66(-0.51)	53.76(-0.59)	53.7	-0.6	7	37(2.4)	-5	[-10]	[-36]	[10]	-83	-222	RG	-0.1	Wait	(-11)	-22	27	13	-11	-1.6,7	55
17	Mar/19	10	55.49	57.15	55.75(-0.27)	54.94(-0.64)	54.08(-0.8)	53.32	-0.7	7	35(4.4)	-30	[-10]	[-46]	[-0]	-103	-372	BT	-0.7	OpenLong	(-12)	-29	16	-1	-20	-2.2,2	55
18	Mar/19	9	55.49	57.15	55.9(-0.29)	55.3(-0.59)	54.52(-0.86)	53.09	-0.8	7	31(6.9)	-40	[-11]	[-47]	[-32]	-123	-427	DT	-1.5	HoldShort?	(-12)	-31	-53	-12	-20	-2.9,0	55
19	Mar/18	15	55.33	57.76	56.06(-0.25)	55.63(-0.43)	54.99(-0.59)	53.84	-0.4	12	24(4.6)	-20	[-9]	[-32]	[-36]	-123	-303	DT	-1.5	HoldShort?	(-9)	-22	-70	-13	-20	-2.9,0	59
20	Mar/18	14	55.33	57.76	56.2(-0.28)	55.87(-0.24)	55.31(-0.44)	54.85	-0.1	12	19(-0.4)	-40	[-10]	[-24]	[-17]	-99	-78	DT	-0.7	HoldShort	(-6)	-16	-31	-2	-20	-2,1	59

21	Mar/18	13	55.33	57.76	56.36(-0.23)	56.01(-0.12)	55.55(-0.45)	55.3	-0	12	20(-0.4)	-15	[-8]	[-22]	[-9]	-86	-77	DT	-0.4	HoldShort	(-10)	-16	-14	1	-20	-1.5,2	59
22	Mar/18	12	55.33	57.76	56.49(-0.21)	56.08(-0.22)	55.8(-0.49)	55.5	0	12	20(0.5)	-5	[-8]	[-25]	[-3]	-83	-96	RG	-0.4	Wait	(-9)	-18	2	-8	-20	-1.4,2	59
23	Mar/18	11	55.33	57.76	56.61(-0.17)	56.2(-0.24)	56.08(-0.33)	55.47	0	12	19(1.2)	0	[-6]	[-19]	[-7]	-92	-116	RG	-0.9	SmallLong	(-9)	-12	2	-24	-20	-1.7,1	59
24	Mar/18	10	55.33	57.76	56.71(-0.15)	56.33(-0.24)	56.27(-0.28)	55.45	0	12	18(1.6)	-15	[-6]	[-17]	[-21]	-90	-141	DT	-1.3	OpenShort	(-7)	-10	-40	-21	-20	-2,10	59
25	Mar/18	9	55.33	57.76	56.8(-0.11)	56.47(-0.12)	56.43(-0.05)	56.04	0.2	12	17(-0.3)	15	[-4]	[-6]	[-14]	-59	-36	RG	-0.7	Wait?	(-5)	-2	-34	-2	-20	-1.3,24	59

26	Mar/17	15	55.1	58.06	56.86(-0.12)	56.54(-0.04)	56.46(0.19)	56.55	0.4	18	17(-3.6)	30	[-4]	[7]	[-3]	-21	110	RG	0.2	Wait?	(-3)	7	-21	15	16	-0.5,42	65
27	Mar/17	14	55.1	58.06	56.93(-0.19)	56.56(0.1)	56.35(0.04)	56.86	0.5	18	21(-3.5)	40	[-7]	[4]	[14]	-27	189	UR	0.7	SmallShort	(-3)	2	29	13	20	-0.1,26	65
28	Mar/17	13	55.1	58.06	57.04(-0.24)	56.5(0.01)	56.33(-0.13)	56.43	0.4	18	24(-2.6)	0	[-9]	[-5]	[3]	-54	97	RG	0.1	Wait	(-10)	-5	11	5	-18	-0.7,14	65
29	Mar/17	12	55.1	58.06	57.18(-0.27)	56.49(-0.07)	56.4(-0.19)	56.27	0.3	18	27(-2.5)	5	[-10]	[-9]	[-0]	-66	60	RG	-0.1	Wait	(-11)	-7	5	-5	-16	-0.9,7	65
30	Mar/17	11	55.1	58.06	57.33(-0.31)	56.53(-0.31)	56.51(-0.18)	56.19	0.3	18	29(-1.6)	10	[-12]	[-13]	[5]	-67	62	RG	-0.3	Wait	(-11)	-7	11	-6	20	-1.1,11	65

31	Mar/17	10	55.1	58.06	57.51(-0.31)	56.71(-0.34)	56.61(-0.28)	56.02	0.2	18	31(-0.4)	-40	[-12]	[-18]	[-18]	-69	-21	DT	-0.5	OpenShort	(-13)	-11	-48	-3	-16	-1.3,14	65
32	Mar/17	9	55.1	58.06	57.69(-0.24)	56.9(-0.2)	56.77(0.15)	56.73	0.4	18	31(-2.1)	15	[-9]	[2]	[1]	-50	105	UR	-0	SmallShort?	(-11)	6	-5	6	20	-0.8,20	65
33	Mar/16	15	54.74	57.81	57.83(-0.29)	57.02(-0.1)	56.68(0.17)	56.8	0.5	19	33(0.4)	15	[-11]	[4]	[1]	-50	150	UR	0.1	SmallShort?	(-9)	6	1	8	-2	-0.8,20	57
34	Mar/16	14	54.74	57.81	58(-0.26)	57.08(-0.08)	56.58(0.04)	56.79	0.5	19	33(-0.9)	15	[-10]	[0]	[2]	-60	57	UR	0.2	SmallShort	(-12)	2	5	10	-18	-1,15	57
35	Mar/16	13	54.74	57.81	58.15(-0.29)	57.12(-0.12)	56.56(-0.42)	56.72	0.5	19	34(-0.4)	-15	[-11]	[-18]	[-3]	-68	-67	DT	0.1	OpenShort	(-10)	-16	-5	6	-20	-1.1,10	57

36	Mar/16	12	54.74	57.81	58.32(-0.29)	57.19(-0.18)	56.8(-0.42)	56.8	0.5	19	34(-0.3)	10	[-11]	[-19]	[10]	-75	-77	RG	0	Wait	(-12)	-16	33	1	-18	-1.2,5	57
37	Mar/16	11	54.74	57.81	58.49(-0.34)	57.29(-0.5)	57.04(-0.54)	56.31	0.4	19	34(0.6)	-10	[-13]	[-30]	[-3]	-90	-168	DT	-0.5	HoldShort	(-13)	-20	0	-13	-11	-1.6,0	57
38	Mar/16	10	54.74	57.81	58.69(-0.38)	57.58(-0.5)	57.35(-0.39)	56.31	0.4	19	34(2)	-25	[-14]	[-25]	[-13]	-87	-132	DT	-0.8	OpenShort	(-14)	-15	-24	-9	-20	-1.8,8	57
39	Mar/16	9	54.74	57.81	58.91(-0.33)	57.87(-0.45)	57.57(-0.21)	56.66	0.5	19	32(2.5)	-25	[-13]	[-17]	[-33]	-78	-105	DT	-0.7	OpenShort?	(-14)	-8	-84	-0	-20	-1.8,17	57
40	Mar/15	15	54.37	57.44	59.11(-0.18)	58.13(-0.3)	57.69(0.19)	57.94	0.9	22	29(1.2)	35	[-7]	[4]	[4]	-52	25	UR	0.2	SmallShort?	(-9)	7	-4	15	20	-1,23	69

41	Mar/15	14	54.37	57.44	59.21(-0.13)	58.31(-0.28)	57.58(0.07)	58	0.9	22	28(0.9)	50	[-5]	[-0]	[9]	-61	-51	UR	0.4	SmallShort	(-7)	3	11	16	20	-1.1,17	69
42	Mar/15	13	54.37	57.44	59.29(-0.14)	58.47(-0.29)	57.54(-0.46)	57.84	0.9	22	27(1.2)	30	[-5]	[-21]	[10]	-77	-216	RG	0.3	Wait	(-5)	-18	27	14	-20	-1.4,8	69
43	Mar/15	12	54.37	57.44	59.37(-0.14)	58.64(-0.46)	57.81(-0.6)	57.43	0.8	22	26(2.1)	10	[-5]	[-29]	[2]	-96	-341	BT	-0.4	OpenLong	(-8)	-23	11	6	-20	-1.9,2	69
44	Mar/15	11	54.37	57.44	59.46(-0.11)	58.91(-0.45)	58.16(-0.71)	57.26	0.7	22	24(3.3)	5	[-4]	[-33]	[-13]	-108	-438	RG	-1	SmallLong	(-6)	-27	-6	-15	-20	-2.3,0	69
45	Mar/15	10	54.37	57.44	59.53(-0.15)	59.17(-0.47)	58.58(-0.77)	57.36	0.8	22	21(2.9)	-5	[-6]	[-36]	[-23]	-118	-405	RG	-1.5	SmallLong	(-5)	-29	-30	-24	-20	-2.7,0	69

46	Mar/15	9	54.37	57.44	59.62(-0.05)	59.45(-0.39)	59.03(-0.63)	57.81	0.9	22	18(0.8)	5	[-2]	[-28]	[-43]	-115	-407	RG	-1.8	SmallLong?	(-5)	-24	-88	-29	-20	-2.6,0	69
47	Mar/12	15	53.84	56.93	59.65(0.09)	59.68(-0.21)	59.4(-0.13)	59.17	1.3	24	17(-0.5)	50	[3]	[-3]	[-6]	-63	-203	DR	-0.3	OpenShort?	(2)	-5	-2	-20	-20	-0.7,5	74
48	Mar/12	14	53.84	56.93	59.6(0.08)	59.81(-0.26)	59.48(-0.31)	59.2	1.3	24	17(-0.4)	45	[3]	[-11]	[-7]	-45	-230	DR	-0.4	OpenShort	(4)	-12	-8	-15	-17	-0.6,20	74
49	Mar/12	13	53.84	56.93	59.55(0.05)	59.96(-0.2)	59.66(-0.19)	59.33	1.3	24	18(-0.4)	35	[2]	[-6]	[-11]	-27	-137	DR	-0.5	OpenShort	(4)	-7	-20	-9	-20	-0.3,31	74
50	Mar/12	12	53.84	56.93	59.52(0.07)	60.08(-0.07)	59.77(-0.16)	59.64	1.4	24	18(-0.4)	50	[3]	[-2]	[-4]	-3	-90	DR	-0.2	OpenShort	(3)	-6	-2	-1	-20	0.2,42	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI