|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $51.7100 One month high (close): $59.8300
COP Daily Change: -1.01% Daily StdDev 2.7% COP EMA_5_Trend: -1.8% 10Minute StdDev: $0
Latest Price : $51.71(-1.01%) | Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.3
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 55.46 | 55.81 | 53.27(-0.33) | 52.48(-0.25) | 52.23(-0.12) | 52.08 | -1.2 | | -1 | 38(-1.5) | -50 | [-12] | [-15] | [7] | -72 | 71 | DP | -0.1 | OpenShort | | (-13) | -4 | 22 | 0 | -4 | -1.1,6 | 49 | Sample size 50 Avg positive next hour return: 0.7%(38%) Avg negative next hour return: -0.66%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.48(hourly_sma_10 0.77%) 53.27(hourly_sma_20 2.28%) 55.46(daily_ema_20 6.49%) 55.81(daily_ema_10 7.16%)
|
| | | 2 | Mar/23 | 9 | 55.46 | 55.81 | 53.44(-0.35) | 52.61(-0.38) | 52.29(-0.28) | 51.78 | -1.3 | | -1 | 40(-1.7) | -50 | [-13] | [-24] | [-19] | -85 | -37 | DT | -0.4 | HoldShort? | | (-13) | -10 | -50 | -2 | -20 | -1.5,3 | 49 | | 3 | Mar/22 | 15 | 55.52 | 56.46 | 53.63(-0.33) | 52.81(-0.28) | 52.44(-0.09) | 52.46 | -1 | | 2 | 42(-2.7) | -40 | [-12] | [-15] | [2] | -72 | 79 | DP | 0 | OpenShort? | | (-12) | -3 | 0 | 3 | 15 | -1,3 | 55 | | 4 | Mar/22 | 14 | 55.52 | 56.46 | 53.81(-0.37) | 52.96(-0.23) | 52.49(-0.05) | 52.46 | -1 | | 2 | 44(-3.3) | -40 | [-14] | [-13] | [0] | -73 | 99 | DT | -0 | OpenShort | | (-13) | -2 | 6 | 4 | -20 | -1,2 | 55 | | 5 | Mar/22 | 13 | 55.52 | 56.46 | 54.01(-0.42) | 53.08(-0.18) | 52.51(-0.41) | 52.38 | -1.1 | | 2 | 48(-0.8) | -50 | [-16] | [-26] | [-4] | -80 | 7 | DT | -0.1 | HoldShort | | (-16) | -15 | 0 | 0 | -20 | -1.2,0 | 55 | | | | |
| 6 | Mar/22 | 12 | 55.52 | 56.46 | 54.24(-0.36) | 53.18(-0.13) | 52.73(-0.39) | 52.38 | -1.1 | | 2 | 48(0.5) | -50 | [-13] | [-23] | [-9] | -82 | -86 | DT | -0.2 | HoldShort | | (-16) | -14 | -10 | 2 | -20 | -1.3,1 | 55 | | 7 | Mar/22 | 11 | 55.52 | 56.46 | 54.44(-0.34) | 53.25(-0.24) | 52.94(-0.46) | 52.51 | -1 | | 2 | 48(1.2) | -50 | [-13] | [-28] | [-9] | -84 | -133 | DT | -0.3 | OpenShort | | (-15) | -17 | -15 | -6 | -20 | -1.4,1 | 55 | | 8 | Mar/22 | 10 | 55.52 | 56.46 | 54.63(-0.31) | 53.38(-0.4) | 53.18(-0.46) | 52.71 | -1 | | 2 | 47(1.6) | -40 | [-11] | [-30] | [2] | -80 | -161 | DP | -0.3 | OpenShort | | (-13) | -17 | 9 | -4 | -8 | -1.4,5 | 55 | | 9 | Mar/22 | 9 | 55.52 | 56.46 | 54.8(-0.31) | 53.59(-0.51) | 53.43(-0.41) | 52.59 | -1 | | 2 | 45(1.6) | -50 | [-11] | [-31] | [-23] | -87 | -201 | DT | -0.6 | OpenShort? | | (-13) | -15 | -60 | -8 | -20 | -1.7,6 | 55 | | 10 | Mar/19 | 15 | 55.49 | 57.15 | 54.97(-0.3) | 53.86(-0.39) | 53.65(0.04) | 53.43 | -0.6 | | 7 | 44(3.9) | -15 | [-11] | [-11] | [2] | -67 | 21 | DP | -0.2 | OpenShort? | | (-9) | 2 | -1 | 0 | 20 | -1.2,13 | 55 | | | | |
| 11 | Mar/19 | 14 | 55.49 | 57.15 | 55.14(-0.3) | 54.07(-0.38) | 53.63(0.14) | 53.44 | -0.6 | | 7 | 40(0.7) | -25 | [-11] | [-7] | [-7] | -67 | 10 | DT | -0.1 | OpenShort | | (-13) | 5 | -22 | 5 | -8 | -1.3,16 | 55 | | 12 | Mar/19 | 13 | 55.49 | 57.15 | 55.3(-0.28) | 54.27(-0.32) | 53.56(-0.03) | 53.75 | -0.5 | | 7 | 39(0.7) | -25 | [-10] | [-12] | [-2] | -62 | -21 | DT | 0.2 | OpenShort | | (-11) | -1 | -13 | 14 | 0 | -1.2,18 | 55 | | 13 | Mar/19 | 12 | 55.49 | 57.15 | 55.46(-0.24) | 54.44(-0.39) | 53.58(-0.33) | 53.93 | -0.5 | | 7 | 38(0.8) | -5 | [-9] | [-24] | [9] | -68 | -128 | RG | 0.3 | Wait | | (-10) | -12 | 16 | 18 | 11 | -1.3,15 | 55 | | 14 | Mar/19 | 11 | 55.49 | 57.15 | 55.6(-0.27) | 54.66(-0.51) | 53.76(-0.59) | 53.7 | -0.6 | | 7 | 37(2.4) | -5 | [-10] | [-36] | [10] | -83 | -222 | RG | -0.1 | Wait | | (-11) | -22 | 27 | 13 | -11 | -1.6,7 | 55 | | 15 | Mar/19 | 10 | 55.49 | 57.15 | 55.75(-0.27) | 54.94(-0.64) | 54.08(-0.8) | 53.32 | -0.7 | | 7 | 35(4.4) | -30 | [-10] | [-46] | [-0] | -103 | -372 | BT | -0.7 | OpenLong | | (-12) | -29 | 16 | -1 | -20 | -2.2,2 | 55 | | | | |
| 16 | Mar/19 | 9 | 55.49 | 57.15 | 55.9(-0.29) | 55.3(-0.59) | 54.52(-0.86) | 53.09 | -0.8 | | 7 | 31(6.9) | -40 | [-11] | [-47] | [-32] | -123 | -427 | DT | -1.5 | HoldShort? | | (-12) | -31 | -53 | -12 | -20 | -2.9,0 | 55 | | 17 | Mar/18 | 15 | 55.33 | 57.76 | 56.06(-0.25) | 55.63(-0.43) | 54.99(-0.59) | 53.84 | -0.4 | | 12 | 24(4.6) | -20 | [-9] | [-32] | [-36] | -123 | -303 | DT | -1.5 | HoldShort? | | (-9) | -22 | -70 | -13 | -20 | -2.9,0 | 59 | | 18 | Mar/18 | 14 | 55.33 | 57.76 | 56.2(-0.28) | 55.87(-0.24) | 55.31(-0.44) | 54.85 | -0.1 | | 12 | 19(-0.4) | -40 | [-10] | [-24] | [-17] | -99 | -78 | DT | -0.7 | HoldShort | | (-6) | -16 | -31 | -2 | -20 | -2,1 | 59 | | 19 | Mar/18 | 13 | 55.33 | 57.76 | 56.36(-0.23) | 56.01(-0.12) | 55.55(-0.45) | 55.3 | -0 | | 12 | 20(-0.4) | -15 | [-8] | [-22] | [-9] | -86 | -77 | DT | -0.4 | HoldShort | | (-10) | -16 | -14 | 1 | -20 | -1.5,2 | 59 | | 20 | Mar/18 | 12 | 55.33 | 57.76 | 56.49(-0.21) | 56.08(-0.22) | 55.8(-0.49) | 55.5 | 0 | | 12 | 20(0.5) | -5 | [-8] | [-25] | [-3] | -83 | -96 | RG | -0.4 | Wait | | (-9) | -18 | 2 | -8 | -20 | -1.4,2 | 59 | | | | |
| 21 | Mar/18 | 11 | 55.33 | 57.76 | 56.61(-0.17) | 56.2(-0.24) | 56.08(-0.33) | 55.47 | 0 | | 12 | 19(1.2) | 0 | [-6] | [-19] | [-7] | -92 | -116 | RG | -0.9 | SmallLong | | (-9) | -12 | 2 | -24 | -20 | -1.7,1 | 59 | | 22 | Mar/18 | 10 | 55.33 | 57.76 | 56.71(-0.15) | 56.33(-0.24) | 56.27(-0.28) | 55.45 | 0 | | 12 | 18(1.6) | -15 | [-6] | [-17] | [-21] | -90 | -141 | DT | -1.3 | OpenShort | | (-7) | -10 | -40 | -21 | -20 | -2,10 | 59 | | 23 | Mar/18 | 9 | 55.33 | 57.76 | 56.8(-0.11) | 56.47(-0.12) | 56.43(-0.05) | 56.04 | 0.2 | | 12 | 17(-0.3) | 15 | [-4] | [-6] | [-14] | -59 | -36 | RG | -0.7 | Wait? | | (-5) | -2 | -34 | -2 | -20 | -1.3,24 | 59 | | 24 | Mar/17 | 15 | 55.1 | 58.06 | 56.86(-0.12) | 56.54(-0.04) | 56.46(0.19) | 56.55 | 0.4 | | 18 | 17(-3.6) | 30 | [-4] | [7] | [-3] | -21 | 110 | RG | 0.2 | Wait? | | (-3) | 7 | -21 | 15 | 16 | -0.5,42 | 65 | | 25 | Mar/17 | 14 | 55.1 | 58.06 | 56.93(-0.19) | 56.56(0.1) | 56.35(0.04) | 56.86 | 0.5 | | 18 | 21(-3.5) | 40 | [-7] | [4] | [14] | -27 | 189 | UR | 0.7 | SmallShort | | (-3) | 2 | 29 | 13 | 20 | -0.1,26 | 65 | | | | |
| 26 | Mar/17 | 13 | 55.1 | 58.06 | 57.04(-0.24) | 56.5(0.01) | 56.33(-0.13) | 56.43 | 0.4 | | 18 | 24(-2.6) | 0 | [-9] | [-5] | [3] | -54 | 97 | RG | 0.1 | Wait | | (-10) | -5 | 11 | 5 | -18 | -0.7,14 | 65 | | 27 | Mar/17 | 12 | 55.1 | 58.06 | 57.18(-0.27) | 56.49(-0.07) | 56.4(-0.19) | 56.27 | 0.3 | | 18 | 27(-2.5) | 5 | [-10] | [-9] | [-0] | -66 | 60 | RG | -0.1 | Wait | | (-11) | -7 | 5 | -5 | -16 | -0.9,7 | 65 | | 28 | Mar/17 | 11 | 55.1 | 58.06 | 57.33(-0.31) | 56.53(-0.31) | 56.51(-0.18) | 56.19 | 0.3 | | 18 | 29(-1.6) | 10 | [-12] | [-13] | [5] | -67 | 62 | RG | -0.3 | Wait | | (-11) | -7 | 11 | -6 | 20 | -1.1,11 | 65 | | 29 | Mar/17 | 10 | 55.1 | 58.06 | 57.51(-0.31) | 56.71(-0.34) | 56.61(-0.28) | 56.02 | 0.2 | | 18 | 31(-0.4) | -40 | [-12] | [-18] | [-18] | -69 | -21 | DT | -0.5 | OpenShort | | (-13) | -11 | -48 | -3 | -16 | -1.3,14 | 65 | | 30 | Mar/17 | 9 | 55.1 | 58.06 | 57.69(-0.24) | 56.9(-0.2) | 56.77(0.15) | 56.73 | 0.4 | | 18 | 31(-2.1) | 15 | [-9] | [2] | [1] | -50 | 105 | UR | -0 | SmallShort? | | (-11) | 6 | -5 | 6 | 20 | -0.8,20 | 65 | | | | |
| 31 | Mar/16 | 15 | 54.74 | 57.81 | 57.83(-0.29) | 57.02(-0.1) | 56.68(0.17) | 56.8 | 0.5 | | 19 | 33(0.4) | 15 | [-11] | [4] | [1] | -50 | 150 | UR | 0.1 | SmallShort? | | (-9) | 6 | 1 | 8 | -2 | -0.8,20 | 57 | | 32 | Mar/16 | 14 | 54.74 | 57.81 | 58(-0.26) | 57.08(-0.08) | 56.58(0.04) | 56.79 | 0.5 | | 19 | 33(-0.9) | 15 | [-10] | [0] | [2] | -60 | 57 | UR | 0.2 | SmallShort | | (-12) | 2 | 5 | 10 | -18 | -1,15 | 57 | | 33 | Mar/16 | 13 | 54.74 | 57.81 | 58.15(-0.29) | 57.12(-0.12) | 56.56(-0.42) | 56.72 | 0.5 | | 19 | 34(-0.4) | -15 | [-11] | [-18] | [-3] | -68 | -67 | DT | 0.1 | OpenShort | | (-10) | -16 | -5 | 6 | -20 | -1.1,10 | 57 | | 34 | Mar/16 | 12 | 54.74 | 57.81 | 58.32(-0.29) | 57.19(-0.18) | 56.8(-0.42) | 56.8 | 0.5 | | 19 | 34(-0.3) | 10 | [-11] | [-19] | [10] | -75 | -77 | RG | 0 | Wait | | (-12) | -16 | 33 | 1 | -18 | -1.2,5 | 57 | | 35 | Mar/16 | 11 | 54.74 | 57.81 | 58.49(-0.34) | 57.29(-0.5) | 57.04(-0.54) | 56.31 | 0.4 | | 19 | 34(0.6) | -10 | [-13] | [-30] | [-3] | -90 | -168 | DT | -0.5 | HoldShort | | (-13) | -20 | 0 | -13 | -11 | -1.6,0 | 57 | | | | |
| 36 | Mar/16 | 10 | 54.74 | 57.81 | 58.69(-0.38) | 57.58(-0.5) | 57.35(-0.39) | 56.31 | 0.4 | | 19 | 34(2) | -25 | [-14] | [-25] | [-13] | -87 | -132 | DT | -0.8 | OpenShort | | (-14) | -15 | -24 | -9 | -20 | -1.8,8 | 57 | | 37 | Mar/16 | 9 | 54.74 | 57.81 | 58.91(-0.33) | 57.87(-0.45) | 57.57(-0.21) | 56.66 | 0.5 | | 19 | 32(2.5) | -25 | [-13] | [-17] | [-33] | -78 | -105 | DT | -0.7 | OpenShort? | | (-14) | -8 | -84 | -0 | -20 | -1.8,17 | 57 | | 38 | Mar/15 | 15 | 54.37 | 57.44 | 59.11(-0.18) | 58.13(-0.3) | 57.69(0.19) | 57.94 | 0.9 | | 22 | 29(1.2) | 35 | [-7] | [4] | [4] | -52 | 25 | UR | 0.2 | SmallShort? | | (-9) | 7 | -4 | 15 | 20 | -1,23 | 69 | | 39 | Mar/15 | 14 | 54.37 | 57.44 | 59.21(-0.13) | 58.31(-0.28) | 57.58(0.07) | 58 | 0.9 | | 22 | 28(0.9) | 50 | [-5] | [-0] | [9] | -61 | -51 | UR | 0.4 | SmallShort | | (-7) | 3 | 11 | 16 | 20 | -1.1,17 | 69 | | 40 | Mar/15 | 13 | 54.37 | 57.44 | 59.29(-0.14) | 58.47(-0.29) | 57.54(-0.46) | 57.84 | 0.9 | | 22 | 27(1.2) | 30 | [-5] | [-21] | [10] | -77 | -216 | RG | 0.3 | Wait | | (-5) | -18 | 27 | 14 | -20 | -1.4,8 | 69 | | | | |
| 41 | Mar/15 | 12 | 54.37 | 57.44 | 59.37(-0.14) | 58.64(-0.46) | 57.81(-0.6) | 57.43 | 0.8 | | 22 | 26(2.1) | 10 | [-5] | [-29] | [2] | -96 | -341 | BT | -0.4 | OpenLong | | (-8) | -23 | 11 | 6 | -20 | -1.9,2 | 69 | | 42 | Mar/15 | 11 | 54.37 | 57.44 | 59.46(-0.11) | 58.91(-0.45) | 58.16(-0.71) | 57.26 | 0.7 | | 22 | 24(3.3) | 5 | [-4] | [-33] | [-13] | -108 | -438 | RG | -1 | SmallLong | | (-6) | -27 | -6 | -15 | -20 | -2.3,0 | 69 | | 43 | Mar/15 | 10 | 54.37 | 57.44 | 59.53(-0.15) | 59.17(-0.47) | 58.58(-0.77) | 57.36 | 0.8 | | 22 | 21(2.9) | -5 | [-6] | [-36] | [-23] | -118 | -405 | RG | -1.5 | SmallLong | | (-5) | -29 | -30 | -24 | -20 | -2.7,0 | 69 | | 44 | Mar/15 | 9 | 54.37 | 57.44 | 59.62(-0.05) | 59.45(-0.39) | 59.03(-0.63) | 57.81 | 0.9 | | 22 | 18(0.8) | 5 | [-2] | [-28] | [-43] | -115 | -407 | RG | -1.8 | SmallLong? | | (-5) | -24 | -88 | -29 | -20 | -2.6,0 | 69 | | 45 | Mar/12 | 15 | 53.84 | 56.93 | 59.65(0.09) | 59.68(-0.21) | 59.4(-0.13) | 59.17 | 1.3 | | 24 | 17(-0.5) | 50 | [3] | [-3] | [-6] | -63 | -203 | DR | -0.3 | OpenShort? | | (2) | -5 | -2 | -20 | -20 | -0.7,5 | 74 | | | | |
| 46 | Mar/12 | 14 | 53.84 | 56.93 | 59.6(0.08) | 59.81(-0.26) | 59.48(-0.31) | 59.2 | 1.3 | | 24 | 17(-0.4) | 45 | [3] | [-11] | [-7] | -45 | -230 | DR | -0.4 | OpenShort | | (4) | -12 | -8 | -19 | -17 | -0.6,20 | 74 | | 47 | Mar/12 | 13 | 53.84 | 56.93 | 59.55(0.05) | 59.96(-0.2) | 59.66(-0.19) | 59.33 | 1.3 | | 24 | 18(-0.4) | 35 | [2] | [-6] | [-12] | -27 | -137 | DR | -0.5 | OpenShort | | (4) | -7 | -20 | -15 | -20 | -0.3,31 | 74 | | 48 | Mar/12 | 12 | 53.84 | 56.93 | 59.52(0.07) | 60.08(-0.07) | 59.77(-0.16) | 59.64 | 1.4 | | 24 | 18(-0.4) | 50 | [3] | [-2] | [-4] | -3 | -90 | DR | -0.2 | OpenShort | | (3) | -6 | -2 | -1 | -20 | 0.2,42 | 74 | | 49 | Mar/12 | 11 | 53.84 | 56.93 | 59.48(0.08) | 60.12(0.03) | 59.87(-0.16) | 59.67 | 1.4 | | 24 | 19(0) | 50 | [3] | [0] | [-1] | 12 | -90 | DR | -0.3 | OpenShort | | (3) | -6 | 8 | 4 | -20 | 0.2,57 | 74 | | 50 | Mar/12 | 10 | 53.84 | 56.93 | 59.43(0.02) | 60.1(-0.01) | 59.97(-0.28) | 59.55 | 1.4 | | 24 | 19(-0.7) | 25 | [1] | [-6] | [-16] | 17 | -72 | DR | -0.6 | OpenShort | | (3) | -11 | -37 | 6 | -20 | 0.2,62 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|