|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1332.2800 One month high (close): $1485.6100
CMG Daily Change: 0.48% Daily StdDev 2.07% CMG EMA_5_Trend: -0.43% 10Minute StdDev: $13.8794
Latest Price : $1451.29(0.48%) | Thu. Mar 25, 2021($8.4) Wed. Mar 24, 2021($14) Tue. Mar 23, 2021($8.2) Mon. Mar 22, 2021($9.6) Fri. Mar 19, 2021($6.4) Thu. Mar 18, 2021($14.2) Wed. Mar 17, 2021($17.8) Tue. Mar 16, 2021($11.9)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.4
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 13 | 1432.69 | 1452.35 | 1443.58(0.1) | 1455.53(0.14) | 1462.34(0.22) | 1461.87 | 0.7 | | 6 | 30(1.5) | 45 | [5] | [16] | [-7] | 78 | 84 | CR | -0 | OpenShort | | (6) | 11 | -22 | -1 | 2 | 1.4,93 | 56 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1455.53(hourly_sma_10 -0.43%) 1452.35(daily_ema_10 -0.65%) 1443.58(hourly_sma_20 -1.25%) 1432.69(daily_ema_20 -2%)
Resistance Levels:
|
| | | 2 | Mar/23 | 12 | 1432.69 | 1452.35 | 1442.1(0.1) | 1453.53(0.22) | 1459.08(0.27) | 1468.44 | 0.8 | | 6 | 29(3.1) | 50 | [5] | [20] | [2] | 100 | 147 | TP | 0.7 | OpenShort | | (6) | 13 | -3 | 4 | 20 | 2.1,97 | 56 | | 3 | Mar/23 | 11 | 1432.69 | 1452.35 | 1440.67(0.08) | 1450.4(0.29) | 1455.17(0.3) | 1469.33 | 0.8 | | 6 | 26(4.3) | 50 | [4] | [23] | [21] | 111 | 194 | UT | 1.2 | HoldLong | | (5) | 15 | 47 | 20 | 20 | 2.5,98 | 56 | | 4 | Mar/23 | 10 | 1432.69 | 1452.35 | 1439.46(0.05) | 1446.25(0.17) | 1450.77(0.08) | 1455.18 | 0.5 | | 6 | 21(1.4) | 40 | [2] | [9] | [0] | 82 | 81 | UT | 0.5 | OpenLong | | (2) | 4 | -6 | 9 | 8 | 1.7,89 | 56 | | 5 | Mar/23 | 9 | 1432.69 | 1452.35 | 1438.75(0.05) | 1443.87(0.17) | 1449.66(0.07) | 1456.89 | 0.5 | | 6 | 20(-0.3) | 50 | [2] | [9] | [17] | 87 | 97 | UT | 0.8 | HoldLong? | | (3) | 3 | 38 | 11 | 20 | 2,87 | 56 | | | | |
| 6 | Mar/22 | 15 | 1430.91 | 1450.24 | 1438.09(-0.04) | 1441.4(0.11) | 1448.72(0.05) | 1445.58 | 0.3 | | 6 | 20(-6.9) | 20 | [-2] | [7] | [-4] | 50 | 102 | RG | -0.3 | Wait? | | (1) | 2 | -11 | -2 | -3 | 0.8,80 | 46 | | 7 | Mar/22 | 14 | 1430.91 | 1450.24 | 1438.72(-0.1) | 1439.79(0.15) | 1447.98(0.16) | 1448.87 | 0.4 | | 6 | 27(-2.8) | 10 | [-5] | [12] | [4] | 56 | 209 | UR | 0.1 | SmallShort | | (-1) | 8 | 5 | 5 | 12 | 0.8,86 | 46 | | 8 | Mar/22 | 13 | 1430.91 | 1450.24 | 1440.12(-0.07) | 1437.63(0.12) | 1445.63(0.27) | 1447.31 | 0.4 | | 6 | 30(-0.3) | 35 | [-3] | [17] | [3] | 53 | 189 | UR | 0.1 | SmallShort | | (-5) | 13 | -8 | 22 | 20 | 0.5,90 | 46 | | 9 | Mar/22 | 12 | 1430.91 | 1450.24 | 1441.15(-0.01) | 1435.91(0.14) | 1441.73(0.25) | 1449.63 | 0.4 | | 6 | 30(-0.5) | 40 | [-1] | [18] | [5] | 56 | 133 | UR | 0.6 | SmallShort | | (-3) | 12 | -9 | 32 | 20 | 0.6,91 | 46 | | 10 | Mar/22 | 11 | 1430.91 | 1450.24 | 1441.24(-0.01) | 1433.84(0.15) | 1438.08(0.28) | 1452.2 | 0.5 | | 6 | 31(-0.6) | 50 | [-1] | [19] | [22] | 41 | 161 | UR | 1 | SmallShort | | (0) | 14 | 34 | 36 | 20 | 0.8,71 | 46 | | | | |
| 11 | Mar/22 | 10 | 1430.91 | 1450.24 | 1441.4(-0.06) | 1431.62(0.07) | 1434.09(0.17) | 1441.9 | 0.2 | | 6 | 31(-1.4) | 40 | [-3] | [12] | [11] | -12 | 104 | UR | 0.6 | SmallShort | | (-2) | 8 | 16 | 17 | 20 | 0,38 | 46 | | 12 | Mar/22 | 9 | 1430.91 | 1450.24 | 1442.24(-0.08) | 1430.66(-0.02) | 1431.59(0.14) | 1437.13 | 0.1 | | 6 | 33(-1) | 45 | [-4] | [8] | [15] | -39 | 74 | UR | 0.4 | SmallShort? | | (-4) | 7 | 31 | 10 | 20 | -0.4,21 | 46 | | 13 | Mar/19 | 15 | 1430.13 | 1440.51 | 1443.46(-0.12) | 1430.95(-0.12) | 1429.62(-0.03) | 1427.81 | -0.1 | | 2 | 34(-2.8) | -15 | [-6] | [-4] | [-3] | -68 | 4 | DT | -0.1 | OpenShort? | | (-6) | -1 | -12 | 3 | 10 | -1,7 | 43 | | 14 | Mar/19 | 14 | 1430.13 | 1440.51 | 1445.17(-0.18) | 1432.67(-0.07) | 1430.1(0.04) | 1431.34 | 0 | | 2 | 36(-2.2) | -20 | [-9] | [-0] | [1] | -63 | 93 | UR | 0.1 | SmallShort | | (-5) | 2 | -3 | 6 | 8 | -0.8,7 | 43 | | 15 | Mar/19 | 13 | 1430.13 | 1440.51 | 1447.73(-0.16) | 1433.63(-0.08) | 1429.6(0.03) | 1432.26 | 0 | | 2 | 39(-3.4) | -10 | [-8] | [-1] | [5] | -68 | 61 | DP | 0.2 | OpenShort | | (-9) | 2 | 10 | 4 | 10 | -0.9,5 | 43 | | | | |
| 16 | Mar/19 | 12 | 1430.13 | 1440.51 | 1450.09(-0.21) | 1434.78(-0.2) | 1429.16(-0.04) | 1429.43 | -0 | | 2 | 42(-2.9) | -35 | [-10] | [-8] | [4] | -76 | 62 | DP | 0 | OpenShort | | (-9) | -2 | 7 | 3 | 15 | -1.1,2 | 43 | | 17 | Mar/19 | 11 | 1430.13 | 1440.51 | 1453.09(-0.23) | 1437.65(-0.34) | 1429.73(-0.18) | 1427.26 | -0.1 | | 2 | 45(-3.6) | -35 | [-11] | [-18] | [-1] | -82 | 7 | DT | -0.1 | HoldShort | | (-11) | -9 | -10 | 2 | 20 | -1.3,1 | 43 | | 18 | Mar/19 | 10 | 1430.13 | 1440.51 | 1456.45(-0.26) | 1442.6(-0.26) | 1432.27(-0.21) | 1430.19 | 0 | | 2 | 49(-1.9) | -30 | [-13] | [-18] | [2] | -79 | 32 | DP | -0.1 | OpenShort | | (-11) | -10 | 4 | 3 | -5 | -1.2,1 | 43 | | 19 | Mar/19 | 9 | 1430.13 | 1440.51 | 1460.2(-0.25) | 1446.38(-0.16) | 1435.25(-0.17) | 1428.86 | -0 | | 2 | 50(1.5) | -40 | [-12] | [-14] | [-5] | -85 | 0 | DT | -0.3 | OpenShort? | | (-13) | -8 | -4 | 0 | -20 | -1.4,0 | 43 | | 20 | Mar/18 | 15 | 1432.55 | 1432.9 | 1463.86(-0.2) | 1448.65(-0.17) | 1437.67(-0.19) | 1430.06 | -0.1 | | 1 | 49(3.1) | -45 | [-10] | [-14] | [-7] | -88 | -74 | DT | -0.3 | OpenShort? | | (-13) | -9 | -7 | -2 | -20 | -1.5,0 | 49 | | | | |
| 21 | Mar/18 | 14 | 1432.55 | 1432.9 | 1466.73(-0.16) | 1451.18(-0.18) | 1440.41(-0.36) | 1432.27 | -0 | | 1 | 46(3.1) | -50 | [-8] | [-22] | [-13] | -87 | -159 | DT | -0.4 | OpenShort | | (-10) | -17 | -25 | 1 | -20 | -1.6,3 | 49 | | 22 | Mar/18 | 13 | 1432.55 | 1432.9 | 1469.02(-0.13) | 1453.82(-0.15) | 1445.57(-0.51) | 1439.97 | 0.2 | | 1 | 43(2.2) | -45 | [-6] | [-28] | [-9] | -85 | -196 | DT | -0.3 | OpenShort | | (-7) | -25 | -17 | -2 | -20 | -1.5,3 | 49 | | 23 | Mar/18 | 12 | 1432.55 | 1432.9 | 1470.87(-0.13) | 1455.97(-0.12) | 1452.94(-0.31) | 1445.07 | 0.3 | | 1 | 41(2) | -25 | [-6] | [-18] | [0] | -82 | -126 | DT | -0.4 | OpenShort | | (-5) | -15 | 13 | -11 | -20 | -1.4,3 | 49 | | 24 | Mar/18 | 11 | 1432.55 | 1432.9 | 1472.72(-0.13) | 1457.67(-0.28) | 1457.52(-0.14) | 1440.97 | 0.2 | | 1 | 39(3.1) | -35 | [-6] | [-14] | [-9] | -91 | -124 | DT | -0.9 | OpenShort | | (-7) | -7 | -9 | -23 | -20 | -1.8,4 | 49 | | 25 | Mar/18 | 10 | 1432.55 | 1432.9 | 1474.61(-0.07) | 1461.82(-0.24) | 1459.64(-0.16) | 1443.78 | 0.2 | | 1 | 35(2.5) | -40 | [-3] | [-13] | [-INF] | -78 | -179 | DT | -1 | OpenShort | | (-6) | -8 | -47 | -INF | -20 | -1.9,20 | 49 | | | | |
| 26 | Mar/18 | 9 | 1432.55 | 1432.9 | 1475.69(-0.01) | 1465.41(-0.21) | 1461.96(-0.01) | 1458.07 | 0.6 | | 1 | 33(0) | -40 | [-1] | [-4] | [NAN] | -50 | -112 | DT | -0.3 | OpenShort? | | (-1) | -1 | -61 | NAN | 9 | -1.2,30 | 49 | | 27 | Mar/17 | 15 | 1433.79 | 1425.87 | 1475.82(INF) | 1468.54(INF) | 1462.08(INF) | 1476.81 | 0.9 | | 1 | 33(32.9) | 5 | [INF] | [INF] | [NAN] | -22 | NAN | RG | 1 | SmallShort? | | (3) | INF | 29 | NAN | 20 | 0.1,26 | 58 | | 28 | Mar/17 | 14 | 1433.79 | 1425.87 | 1475.82(NAN) | 1468.54(NAN) | 1462.08(NAN) | 1467.97 | 0.7 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (2) | NAN | 54 | NAN | 20 | INF,10 | 58 | | 29 | Mar/17 | 13 | 1433.79 | 1425.87 | 1475.82(NAN) | 1468.54(NAN) | 1462.08(NAN) | 1451.56 | 0.4 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (263) | NAN | -13 | NAN | -20 | INF,0 | 58 | | 30 | Mar/17 | 12 | 1433.79 | 1425.87 | 1475.82(NAN) | 1468.54(NAN) | 1462.08(NAN) | 1455.38 | 0.5 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (278) | NAN | -11 | NAN | -20 | INF,1 | 58 | | | | |
| 31 | Mar/17 | 11 | 1433.79 | 1425.87 | 1475.82(NAN) | 1468.54(NAN) | 1462.08(NAN) | 1458.68 | 0.5 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (296) | NAN | -9 | NAN | -20 | INF,4 | 58 | | 32 | Mar/17 | 10 | 1433.79 | 1425.87 | 1475.82(NAN) | 1468.54(NAN) | 1462.08(NAN) | 1461.47 | 0.6 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (316) | NAN | -2 | NAN | -20 | INF,36 | 58 | | 33 | Mar/17 | 9 | 1433.79 | 1425.87 | 1475.82(NAN) | 1468.54(NAN) | 1462.08(NAN) | 1462 | 0.6 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (339) | NAN | -66 | NAN | -20 | INF,66 | 58 | | 34 | Mar/16 | 15 | 1432.44 | 1418.29 | 1475.82(NAN) | 1468.54(NAN) | 1462.08(NAN) | 1482.49 | 1.1 | | -3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (370) | NAN | 9 | NAN | -20 | INF,83 | 53 | | 35 | Mar/16 | 14 | 1432.44 | 1418.29 | 1475.82(NAN) | 1468.54(NAN) | 1462.08(NAN) | 1479.64 | 1 | | -3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (400) | NAN | -32 | NAN | -20 | INF,99 | 53 | | | | |
| 36 | Mar/16 | 13 | 1432.44 | 1418.29 | 1475.82(NAN) | 1468.54(NAN) | 1462.08(NAN) | 1489.4 | 1.2 | | -3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (439) | NAN | -16 | NAN | -20 | INF,99 | 53 | | 37 | Mar/16 | 12 | 1432.44 | 1418.29 | 1475.82(NAN) | 1468.54(NAN) | 1462.08(NAN) | 1494.37 | 1.3 | | -3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (486) | NAN | -34 | NAN | 1 | INF,100 | 53 | | 38 | Mar/16 | 11 | 1432.44 | 1418.29 | 1475.82(NAN) | 1468.54(NAN) | 1462.08(NAN) | 1505.13 | 1.6 | | -3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (545) | NAN | 10 | NAN | 20 | INF,100 | 53 | | 39 | Mar/16 | 10 | 1432.44 | 1418.29 | 1475.82(NAN) | 1468.54(NAN) | 1462.08(NAN) | 1502.16 | 1.5 | | -3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (613) | NAN | 48 | NAN | 20 | INF,100 | 53 | | 40 | Mar/16 | 9 | 1432.44 | 1418.29 | 1475.82(NAN) | 1468.54(NAN) | 1462.08(NAN) | 1487.44 | 1.2 | | -3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (694) | NAN | 30 | NAN | 20 | INF,100 | 53 | | | | |
| 41 | Mar/15 | 15 | 1431.94 | 1416.17 | 1475.82(NAN) | 1468.54(NAN) | 1462.08(NAN) | 1478.13 | 1 | | -4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (805) | NAN | 4 | NAN | -3 | INF,100 | 57 | | 42 | Mar/15 | 14 | 1431.94 | 1416.17 | 1475.82(NAN) | 1468.54(NAN) | 1462.08(NAN) | 1476.97 | 1 | | -4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (967) | NAN | -16 | NAN | -9 | INF,100 | 57 | | 43 | Mar/15 | 13 | 1431.94 | 1416.17 | 1475.82(NAN) | 1468.54(NAN) | 1462.08(NAN) | 1481.92 | 1.1 | | -4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1215) | NAN | 10 | NAN | 20 | INF,100 | 57 | | 44 | Mar/15 | 12 | 1431.94 | 1416.17 | 1475.82(NAN) | 1468.54(NAN) | 1462.08(NAN) | 1478.81 | 1 | | -4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1622) | NAN | 44 | NAN | 20 | INF,100 | 57 | | 45 | Mar/15 | 11 | 1431.94 | 1416.17 | 1475.82(NAN) | 1468.54(NAN) | 1462.08(NAN) | 1465.41 | 0.7 | | -4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (2414) | NAN | 15 | NAN | 20 | INF,100 | 57 | | | | |
| 46 | Mar/15 | 10 | 1431.94 | 1416.17 | 1475.82(NAN) | 1468.54(NAN) | 1462.08(NAN) | 1460.68 | 0.6 | | -4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (0) | NAN | 11 | NAN | NAN | INF,83 | 57 | | 47 | Mar/15 | 9 | 1431.94 | 1416.17 | 1475.82(NAN) | 1468.54(NAN) | 1462.08(NAN) | 1457.47 | 0.6 | | -4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (0) | NAN | INF | INF | NAN | INF,67 | 57 | | 48 | Dec/31 | | | | 1475.82() | 1468.54() | 1462.08() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 49 | Dec/31 | | | | 1475.82() | 1468.54() | 1462.08() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 50 | Dec/31 | | | | 1475.82() | 1468.54() | 1462.08() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|