Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 23, 2021



XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)


One month low (close): $110.8000      One month high (close): $115.6700

XLV Daily Change: -1.01%   Daily StdDev 0.82%   XLV EMA_5_Trend: -0.14%   10Minute StdDev: $0.3406

Latest Price :  $114.5(-1.01%)

Thu. Mar 25, 2021($0.5)   Wed. Mar 24, 2021($0.3)   Tue. Mar 23, 2021($0.3)   Mon. Mar 22, 2021($0.3)   Fri. Mar 19, 2021($0.3)   Thu. Mar 18, 2021($0.2)   Wed. Mar 17, 2021($0.2)   Tue. Mar 16, 2021($0.3)  

XLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: 0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/239   114  114.83  (0)  115.31(-0.01)  115.42(-0.04) 115.090.9    728(-0.1)-10[0][-5][-23]30-20DR-1OpenShort?    (-1)-5-60-10-10-0.2,8563



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 114.83(daily_ema_10 -0.23%)   114(daily_ema_20 -0.95%)   
Resistance Levels: 115.31(weak_hourly_sma_10 0.19%)   


 
2Mar/2215   113.97  114.74  115.15(0.03)  115.32(0.05)  115.46(0.07) 115.661.5    928(1.1)50[4][15][4]8627UT0.6OpenLong?    (4)969101.6,9658
3Mar/2214   113.97  114.74  115.11(0.02)  115.26(0.06)  115.37(0.15) 115.61.4    927(1.8)50[3][25][11]8257UT0.7OpenLong    (4)19231861.6,9258
4Mar/2213   113.97  114.74  115.08(0.01)  115.19(0.08)  115.19(-0.03) 115.381.2    925(0.7)40[1][4][1]6013UT0.6OpenLong    (3)-4-19-61,8558
5Mar/2212   113.97  114.74  115.07(0.02)  115.1(0.08)  115.22(0.02) 115.391.2    925(0.7)50[3][11][8]5815UT0.6OpenLong    (3)3122231.1,8058
 


6Mar/2211   113.97  114.74  115.05(0.02)  115.01(0.03)  115.2(0.02) 115.281.1    924(0.5)50[3][8][-0]295UT0.3OpenLong    (3)36-1880.8,5958
7Mar/2210   113.97  114.74  115.03(0.01)  114.97(0.01)  115.18(0.03) 115.221.1    923(0.1)50[1][7][19]3418UT0.1OpenLong    (1)456-8160.7,6658
8Mar/229   113.97  114.74  115.03(0)  114.96(-0.05)  115.15(-0.03) 114.70.6    923(-0.7)5[0][-4][-32]-8-37DR-1.7OpenShort?    (-1)-4-88-14-5-1.2,7258
9Mar/1915   113.88  114.45  115.01(0.05)  115.02(0.01)  115.19(0.19) 115.521.5    624(-1.6)50[6][27][15]8438UT1.2HoldLong?    (5)242529201.8,8954
10Mar/1914   113.88  114.45  115.01(0)  115.01(0.01)  114.97(0.13) 115.291.3    626(0.5)50[0][18][10]5762UR1.1SmallShort    (5)161230151.2,7754
 


11Mar/1913   113.88  114.45  114.95(0.01)  115(0.01)  114.82(0.05) 115.181.2    625(0.4)50[1][9][11]3422UT1.3OpenLong    (0)61238100.8,6454
12Mar/1912   113.88  114.45  114.95(-0)  114.99(0.03)  114.82(0) 115.061.1    625(-0.3)50[-0][4][9]-210UR1.1SmallShort    (0)01718-30.4,3854
13Mar/1911   113.88  114.45  114.94(-0.01)  114.96(-0.01)  114.76(-0.08) 114.90.9    625(-0.2)45[-1][-9][16]-32-11RG0.5Wait    (-3)-1053-12-1-0.1,2154
14Mar/1910   113.88  114.45  114.96(-0.04)  114.98(-0.05)  114.85(-0.17) 114.410.5    625(1.4)-25[-5][-23][-13]-79-52DT-1.6OpenShort    (-4)-21-15-38-20-2,2154
15Mar/199   113.88  114.45  115(-0.04)  115.04(-0.04)  115.05(-0.12) 114.550.6    624(0.8)-30[-5][-17][-21]-55-29DT-1.9OpenShort?    (-5)-15-37-40-20-1.7,3854
 


16Mar/1815   113.84  114.25  115.05(-0.02)  115.08(-0.01)  115.19(-0.02) 114.90.9    423(-0.8)-15[-2][-1][-10]45DT-1.2OpenShort?    (-3)-2-16-21-10-0.6,6960
17Mar/1814   113.84  114.25  115.05(0)  115.09(0.02)  115.21(0.05) 115.051.1    424(0)10[0][10][-10]3412CR-0.6HoldShort    (-4)6-300-3-0.1,8660
18Mar/1813   113.84  114.25  115.08(0.01)  115.07(0.07)  115.16(0.05) 115.331.3    424(0.5)25[1][13][1]6622UT0.6OpenLong    (3)6-92120.9,9360
19Mar/1812   113.84  114.25  115.07(0.02)  114.99(0.08)  115.1(0.06) 115.411.4    423(1)50[2][15][12]6625UT1.2OpenLong    (1)7192891.3,8360
20Mar/1811   113.84  114.25  115.05(0.02)  114.9(0.01)  115.04(0.06) 115.241.2    422(0)50[2][11][10]3315UT0.8OpenLong    (1)7237150.7,6560
 


21Mar/1810   113.84  114.25  115.03(0.02)  114.9(-0)  114.98(0.01) 115.021    422(-1.9)50[2][4][9]2-17UT0.2OpenLong    (1)125-210-0,5260
22Mar/189   113.84  114.25  115.01(0.01)  114.89(-0.03)  114.97(-0.01) 114.790.8    424(-1.2)15[1][-0][-11]-19-32DR-0.6OpenShort?    (1)-1-30-52-0.8,5160
23Mar/1715   113.88  113.9  114.99(0.01)  114.89(-0)  114.98(0.08) 115.070.9    025(2.1)20[1][12][2]1220UT0.3OpenLong?    (4)1008100.3,5455
24Mar/1714   113.88  113.9  114.98(0.03)  114.93(-0.03)  114.88(0.11) 115.070.9    023(-1.2)45[4][14][8]98UT0.6OpenLong    (3)131414110.3,5155
25Mar/1713   113.88  113.9  114.95(0.02)  114.96(-0.04)  114.75(-0.05) 114.940.8    024(-1.3)10[2][-6][1]-5-32RG0.6Wait    (3)-6-4126-0,4555
 


26Mar/1712   113.88  113.9  114.93(0.03)  115.01(-0.05)  114.8(-0.01) 114.970.9    026(-2.4)30[4][-1][6]-13-32RG0.5Wait    (3)-111890.1,3555
27Mar/1711   113.88  113.9  114.89(0.03)  115.07(-0.01)  114.82(-0.04) 114.870.8    028(-3.1)30[4][-3][6]-34-39RG0.1Wait    (4)-531-22-6-0.1,1955
28Mar/1710   113.88  113.9  114.85(0.01)  115.08(-0.06)  114.87(-0.1) 114.580.6    031(-1.8)10[1][-13][1]-42-54RG-0.7Wait    (3)-1219-23-19-0.7,2655
29Mar/179   113.88  113.9  114.83(0.01)  115.14(-0.06)  114.98(-0.17) 114.410.4    033(-1.2)-30[1][-22][-35]-36-91DR-1.4OpenShort?    (1)-21-83-28-20-1,3955
30Mar/1615   113.95  113.64  114.82(0.04)  115.2(0.03)  115.17(-0.04) 115.180.9    -134(0.6)10[5][-0][3]32-19RG0Wait?    (6)-515-8-70.8,6251
 


31Mar/1614   113.95  113.64  114.77(0.02)  115.17(0.04)  115.22(-0.08) 115.040.8    -134(0.1)-20[2][-5][-8]28-19DR-0.4OpenShort    (4)-10-12-17-150.6,6351
32Mar/1613   113.95  113.64  114.75(0.03)  115.12(0.05)  115.32(0.02) 115.150.9    -134(0.7)5[4][8][-2]476CR-0.4HoldShort    (4)22-14-90.9,7451
33Mar/1612   113.95  113.64  114.72(0.01)  115.06(0.03)  115.32(-0) 115.130.9    -133(0.7)-30[1][3][-11]5530CR-0.4HoldShort    (4)-0-25-18-20.9,8251
34Mar/1611   113.95  113.64  114.71(0.03)  115.02(0.07)  115.3(0.06) 115.361.1    -132(2)10[4][14][-1]8045CR0.1OpenShort    (4)7-4-221.5,9251
35Mar/1610   113.95  113.64  114.67(0.04)  114.94(0.08)  115.23(0.09) 115.41.1    -130(2.7)5[5][18][-5]8843CR0.4OpenShort    (4)11-16-6131.8,9351
 


36Mar/169   113.95  113.64  114.63(0.06)  114.85(0.11)  115.12(0.17) 115.551.2    -127(4.2)50[7][30][20]10963UT1.2HoldLong?    (6)21538162.5,9651
37Mar/1515   113.97  113.46  114.56(0.04)  114.72(0.08)  114.92(0.09) 115.050.8    -423(0.5)5[5][18][-3]8623CR0.4OpenShort?    (4)11-12831.6,9654
38Mar/1514   113.97  113.46  114.51(0.05)  114.62(0.08)  114.82(0.07) 115.170.9    -423(0.9)35[6][16][11]10528UT1.2CloseLong    (6)81723142.2,10054
39Mar/1513   113.97  113.46  114.45(0.05)  114.52(0.07)  114.74(0.08) 115.010.8    -422(0.6)35[6][16][10]8521UT0.9HoldLong    (6)102014171.9,8754
40Mar/1512   113.97  113.46  114.4(0.02)  114.44(0.06)  114.64(0.06) 114.830.6    -421(1.3)10[2][12][11]6235RG0.7Wait    (5)731-0101.5,7454
 


41Mar/1511   113.97  113.46  114.4(-0)  114.38(0.01)  114.57(0.05) 114.540.4    -420(0)-10[-0][8][1]3722UR-0.1SmallShort    (1)6-14100.6,7254
42Mar/1510   113.97  113.46  114.4(0)  114.37(-0.01)  114.52(0.08) 114.550.4    -420(0.1)-20[0][10][-5]4239CR0.1HoldShort    (0)10-231280.7,7454
43Mar/159   113.97  113.46  114.37(0.02)  114.38(-0.01)  114.43(0.11) 114.770.6    -420(1.1)20[2][14][15]6337UT1.3OpenLong?    (1)132629201.5,7554
44Mar/1215   114.04  113.3  114.34(0.02)  114.39(-0.02)  114.31(0.06) 114.530.3    -619(1.7)0[2][8][6]2415RG0.9SmallShort?    (3)7521130.8,5451
45Mar/1214   114.04  113.3  114.32(0.03)  114.39(-0)  114.24(0.05) 114.480.3    -617(-0.9)15[4][8][10]7-7UT0.9OpenLong    (3)6231340.6,4251
 


46Mar/1213   114.04  113.3  114.29(0.01)  114.39(0)  114.18(-0.04) 114.260.1    -618(-0.1)-20[1][-3][4]-23-19RG0.3Wait    (3)-516-1-9-0.1,3051
47Mar/1212   114.04  113.3  114.28(-0.02)  114.39(0)  114.23(-0.1) 114.110    -618(-0.2)-50[-2][-11][-5]-38-15DT-0.4OpenShort    (0)-12-6-11-19-0.6,2751
48Mar/1211   114.04  113.3  114.31(-0.02)  114.41(0.03)  114.34(-0.11) 114.170.1    -618(-1)-50[-2][-11][-4]-33-17DT-0.6OpenShort    (-3)-13-1-11-17-0.5,3051
49Mar/1210   114.04  113.3  114.33(-0.03)  114.38(0.02)  114.47(-0.09) 114.180.1    -619(-0.7)-50[-4][-9][-3]-21-3DT-1OpenShort    (-4)-11-1-7-17-0.5,4251
50Mar/129   114.04  113.3  114.36(-0.04)  114.35(-0.01)  114.58(-0.06) 114.190.1    -620(-1.8)-50[-5][-8][-12]-514DT-1.3OpenShort?    (-4)-7-33-2-6-0.6,6051
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA