|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $60.8700 One month high (close): $68.3200
XHB Daily Change: -2.49% Daily StdDev 1.54% XHB EMA_5_Trend: -0.06% 10Minute StdDev: $0.4999
Latest Price : $66.62(-2.49%) | Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.4)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.7
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 12 | 65.1 | 67.1 | 67.97(-0.06) | 67.96(-0.1) | 68(-0.28) | 67.59 | 1.1 | | 17 | 16(0) | -10 | [-4] | [-20] | [-14] | -56 | -70 | DT | -1.1 | OpenShort | | (-2) | -18 | -22 | -38 | -10 | -1,19 | 68 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.1(daily_ema_10 -0.72%) 65.1(daily_ema_20 -3.68%)
Resistance Levels: 67.96(weak_hourly_sma_10 0.55%) 67.97(weak_hourly_sma_20 0.56%)
|
| | | 2 | Mar/23 | 11 | 65.1 | 67.1 | 68.01(-0.05) | 68.03(-0.08) | 68.19(-0.11) | 67.79 | 1.2 | | 17 | 16(-0.4) | 15 | [-3] | [-8] | [-8] | -18 | -11 | RG | -1.1 | SmallLong | | (-3) | -7 | -7 | -29 | -7 | -0.6,47 | 68 | | 3 | Mar/23 | 10 | 65.1 | 67.1 | 68.04(-0.07) | 68.08(-0.07) | 68.27(0.02) | 67.86 | 1.2 | | 17 | 16(-1.2) | -10 | [-5] | [0] | [-20] | 9 | 37 | DT | -1.1 | OpenShort | | (-3) | 1 | -48 | -16 | -16 | -0.5,71 | 68 | | 4 | Mar/23 | 9 | 65.1 | 67.1 | 68.09(0.02) | 68.13(0.01) | 68.26(0.23) | 68.32 | 1.4 | | 17 | 17(0.2) | 50 | [1] | [18] | [-1] | 57 | 63 | CR | 0.2 | HoldShort? | | (-3) | 15 | -14 | 15 | 18 | 0.6,92 | 68 | | 5 | Mar/22 | 15 | 64.94 | 66.9 | 68.08(0.05) | 68.12(0.03) | 68.1(0.26) | 68.46 | 1.5 | | 19 | 17(0.2) | 50 | [3] | [23] | [6] | 68 | 74 | UT | 0.9 | OpenLong? | | (2) | 17 | -6 | 33 | 20 | 1,93 | 68 | | | | |
| 6 | Mar/22 | 14 | 64.94 | 66.9 | 68.05(0.05) | 68.1(0.07) | 67.92(0.08) | 68.52 | 1.6 | | 19 | 17(0.7) | 50 | [3] | [13] | [20] | 57 | 42 | UT | 1.6 | OpenLong | | (4) | 5 | 37 | 31 | 20 | 1.2,77 | 68 | | 7 | Mar/22 | 13 | 64.94 | 66.9 | 68.02(0.04) | 68.05(0.07) | 67.87(-0.04) | 68.17 | 1.4 | | 19 | 16(-0.2) | 50 | [3] | [4] | [14] | 12 | -27 | UT | 0.8 | OpenLong | | (1) | -3 | 40 | 10 | -9 | 0.4,52 | 68 | | 8 | Mar/22 | 12 | 64.94 | 66.9 | 67.99(0.03) | 68(0.09) | 67.9(-0.15) | 67.8 | 1.3 | | 19 | 17(-1.3) | 50 | [2] | [-2] | [2] | -30 | -93 | RG | -0.3 | Wait | | (0) | -10 | 26 | -23 | -20 | -0.5,33 | 68 | | 9 | Mar/22 | 11 | 64.94 | 66.9 | 67.97(0.01) | 68(0) | 68(-0.2) | 67.56 | 1.1 | | 19 | 18(-0.4) | 45 | [1] | [-9] | [-8] | -35 | -116 | DR | -1.1 | OpenShort | | (2) | -13 | -1 | -26 | -20 | -1,40 | 68 | | 10 | Mar/22 | 10 | 64.94 | 66.9 | 67.96(0.06) | 67.94(-0.06) | 68.14(-0.2) | 67.57 | 1.2 | | 19 | 18(-2.9) | 20 | [4] | [-10] | [-29] | -18 | -162 | DR | -1.4 | OpenShort | | (1) | -13 | -71 | -20 | -20 | -0.9,55 | 68 | | | | |
| 11 | Mar/22 | 9 | 64.94 | 66.9 | 67.92(0.14) | 67.98(-0.02) | 68.27(0.04) | 68.24 | 1.4 | | 19 | 21(-4.5) | 50 | [9] | [8] | [-1] | 39 | -70 | CR | -0.1 | HoldShort? | | (7) | 3 | -9 | -0 | 20 | 0.7,71 | 68 | | 12 | Mar/19 | 15 | 64.68 | 66.51 | 67.83(0.15) | 67.99(-0.02) | 68.24(0.2) | 68.33 | 1.7 | | 18 | 26(-4.8) | 50 | [10] | [20] | [4] | 44 | -23 | UT | 0.2 | OpenLong? | | (12) | 13 | 0 | 2 | 20 | 0.9,71 | 67 | | 13 | Mar/19 | 14 | 64.68 | 66.51 | 67.73(0.09) | 68.01(-0.06) | 68.11(0.34) | 68.33 | 1.7 | | 18 | 30(-0.1) | 50 | [6] | [27] | [9] | 42 | 86 | UT | 0.3 | OpenLong | | (11) | 23 | 11 | 8 | 20 | 0.9,69 | 67 | | 14 | Mar/19 | 13 | 64.68 | 66.51 | 67.67(0.1) | 68.05(0.02) | 67.88(0.2) | 68.23 | 1.7 | | 18 | 31(0) | 50 | [7] | [20] | [3] | 40 | 33 | UT | 0.5 | OpenLong | | (7) | 13 | -2 | 14 | 18 | 0.9,67 | 67 | | 15 | Mar/19 | 12 | 64.68 | 66.51 | 67.6(0.06) | 68.03(0.05) | 67.74(0.09) | 68.25 | 1.7 | | 18 | 31(0.6) | 50 | [4] | [13] | [9] | 38 | 65 | UT | 0.8 | OpenLong | | (7) | 6 | 18 | 16 | 6 | 1,63 | 67 | | | | |
| 16 | Mar/19 | 11 | 64.68 | 66.51 | 67.56(0.08) | 68(0.03) | 67.68(-0.09) | 68.08 | 1.6 | | 18 | 30(0.1) | 50 | [5] | [1] | [15] | 19 | -16 | UT | 0.6 | OpenLong | | (4) | -6 | 46 | 0 | 1 | 0.8,49 | 67 | | 17 | Mar/19 | 10 | 64.68 | 66.51 | 67.51(0.05) | 67.98(-0.01) | 67.74(-0.24) | 67.65 | 1.4 | | 18 | 30(-0.3) | 50 | [3] | [-11] | [11] | -2 | -83 | RG | -0.1 | Wait | | (3) | -16 | 48 | -16 | -20 | 0.2,43 | 67 | | 18 | Mar/19 | 9 | 64.68 | 66.51 | 67.47(-0.02) | 67.98(-0) | 67.91(-0.45) | 67.2 | 1.2 | | 18 | 30(0.1) | -5 | [-1] | [-26] | [-23] | -10 | -128 | RG | -1.1 | SmallLong? | | (1) | -30 | -36 | -30 | -20 | -0.4,50 | 67 | | 19 | Mar/18 | 15 | 64.48 | 66.04 | 67.48(-0.01) | 67.99(0.01) | 68.22(-0.16) | 67.54 | 1.5 | | 17 | 30(-2.2) | 5 | [-1] | [-5] | [-22] | 19 | -18 | RG | -1.1 | SmallLong? | | (1) | -11 | -43 | -24 | -20 | 0.1,66 | 69 | | 20 | Mar/18 | 14 | 64.48 | 66.04 | 67.49(0.06) | 67.98(0.17) | 68.33(0.03) | 67.95 | 1.7 | | 17 | 32(0.2) | 35 | [4] | [14] | [-22] | 47 | 21 | CR | -0.6 | HoldShort | | (1) | 2 | -45 | -22 | -20 | 0.7,79 | 69 | | | | |
| 21 | Mar/18 | 13 | 64.48 | 66.04 | 67.45(0.11) | 67.86(0.29) | 68.31(0.14) | 68.38 | 2 | | 17 | 32(1.5) | 50 | [7] | [26] | [-5] | 79 | 70 | CR | 0.1 | OpenShort | | (7) | 9 | -9 | -6 | -10 | 1.5,91 | 69 | | 22 | Mar/18 | 12 | 64.48 | 66.04 | 67.38(0.12) | 67.66(0.3) | 68.21(0.21) | 68.46 | 2 | | 17 | 31(2.1) | 50 | [8] | [32] | [-9] | 91 | 97 | CR | 0.4 | OpenShort | | (9) | 14 | -30 | 1 | 15 | 1.8,96 | 69 | | 23 | Mar/18 | 11 | 64.48 | 66.04 | 67.3(0.16) | 67.45(0.25) | 68.07(0.44) | 68.75 | 2.1 | | 17 | 28(4.8) | 50 | [11] | [46] | [31] | 114 | 173 | UT | 1.2 | HoldLong | | (11) | 29 | 68 | 9 | 20 | 2.6,99 | 69 | | 24 | Mar/18 | 10 | 64.48 | 66.04 | 67.2(0.14) | 67.28(0.16) | 67.77(0.2) | 68.1 | 1.8 | | 17 | 24(0.2) | 50 | [9] | [27] | [14] | 97 | 47 | UT | 0.7 | HoldLong | | (7) | 13 | 25 | 7 | 20 | 1.9,99 | 69 | | 25 | Mar/18 | 9 | 64.48 | 66.04 | 67.1(0.12) | 67.18(0.09) | 67.64(0.33) | 67.86 | 1.7 | | 17 | 23(-0.1) | 50 | [8] | [33] | [5] | 89 | 75 | UT | 0.5 | HoldLong? | | (9) | 22 | -5 | 18 | 20 | 1.6,99 | 69 | | | | |
| 26 | Mar/17 | 15 | 64.27 | 65.44 | 67.02(0.11) | 67.12(0.13) | 67.42(0.46) | 67.91 | 1.9 | | 15 | 24(0.2) | 50 | [7] | [42] | [15] | 87 | 136 | UT | 1 | HoldLong? | | (9) | 31 | 20 | 21 | 20 | 1.9,89 | 75 | | 27 | Mar/17 | 14 | 64.27 | 65.44 | 66.95(0.13) | 67.03(0.1) | 67.11(0.4) | 67.72 | 1.8 | | 15 | 23(-0.3) | 50 | [9] | [38] | [26] | 75 | 92 | UT | 1.4 | HoldLong | | (7) | 27 | 49 | 36 | 20 | 1.7,82 | 75 | | 28 | Mar/17 | 13 | 64.27 | 65.44 | 66.86(0.09) | 66.96(-0.02) | 66.84(0.06) | 67.26 | 1.6 | | 15 | 24(-1.5) | 50 | [6] | [10] | [0] | 34 | -9 | UT | 0.9 | OpenLong | | (7) | 4 | -19 | 25 | 20 | 0.9,61 | 75 | | 29 | Mar/17 | 12 | 64.27 | 65.44 | 66.8(0.1) | 66.97(-0.04) | 66.8(0.13) | 67.44 | 1.7 | | 15 | 25(0) | 50 | [7] | [15] | [31] | 24 | 37 | UT | 1.3 | OpenLong | | (7) | 9 | 71 | 15 | 20 | 1.3,41 | 75 | | 30 | Mar/17 | 11 | 64.27 | 65.44 | 66.73(0.05) | 67(-0.05) | 66.71(-0.17) | 66.78 | 1.3 | | 15 | 25(-1.2) | 50 | [3] | [-7] | [11] | -32 | -78 | RG | 0.1 | Wait | | (4) | -11 | 45 | -21 | -6 | 0.1,16 | 75 | | | | |
| 31 | Mar/17 | 10 | 64.27 | 65.44 | 66.69(0.04) | 67.03(-0.09) | 66.82(-0.2) | 66.36 | 1.1 | | 15 | 26(-1.8) | 50 | [3] | [-10] | [-9] | -42 | -135 | DR | -0.9 | OpenShort | | (2) | -13 | -2 | -25 | -20 | -0.7,26 | 75 | | 32 | Mar/17 | 9 | 64.27 | 65.44 | 66.66(0.05) | 67.09(-0.07) | 66.95(-0.2) | 66.38 | 1.1 | | 15 | 28(-2.5) | 15 | [3] | [-9] | [-32] | -20 | -135 | DR | -1.1 | OpenShort? | | (3) | -13 | -71 | -24 | -20 | -0.5,43 | 75 | | 33 | Mar/16 | 15 | 64.03 | 64.86 | 66.63(0.12) | 67.14(0.05) | 67.08(-0.09) | 67.04 | 1.8 | | 11 | 31(-5.8) | 50 | [8] | [1] | [-1] | 32 | -73 | CR | -0.1 | HoldShort? | | (9) | -6 | 3 | -4 | -19 | 0.7,64 | 59 | | 34 | Mar/16 | 14 | 64.03 | 64.86 | 66.55(0.05) | 67.11(0.12) | 67.14(-0.21) | 67.01 | 1.8 | | 11 | 36(0.4) | 25 | [3] | [-6] | [-16] | 34 | -24 | DR | -0.2 | OpenShort | | (8) | -14 | -33 | -8 | -20 | 0.7,66 | 59 | | 35 | Mar/16 | 13 | 64.03 | 64.86 | 66.52(0.07) | 67.03(0.16) | 67.28(0.05) | 67.32 | 1.9 | | 11 | 36(1.7) | 50 | [5] | [13] | [9] | 51 | 66 | UT | 0.1 | OpenLong | | (7) | 3 | 33 | -12 | 0 | 1.3,68 | 59 | | | | |
| 36 | Mar/16 | 12 | 64.03 | 64.86 | 66.47(0.05) | 66.92(0.09) | 67.24(0.01) | 67.01 | 1.8 | | 11 | 34(0.7) | 50 | [3] | [8] | [-5] | 43 | 37 | CR | -0.4 | HoldShort | | (2) | 1 | -2 | -25 | -7 | 0.9,70 | 59 | | 37 | Mar/16 | 11 | 64.03 | 64.86 | 66.44(0.06) | 66.86(0.15) | 67.23(0.05) | 67.03 | 1.8 | | 11 | 34(1) | 45 | [4] | [13] | [-16] | 57 | 45 | CR | -0.4 | HoldShort | | (4) | 3 | -35 | -15 | -18 | 1,82 | 59 | | 38 | Mar/16 | 10 | 64.03 | 64.86 | 66.4(0.08) | 66.76(0.2) | 67.19(0.18) | 67.35 | 2 | | 11 | 33(2.6) | 50 | [5] | [23] | [-11] | 87 | 108 | CR | 0.3 | OpenShort | | (7) | 12 | -37 | -4 | 20 | 1.7,94 | 59 | | 39 | Mar/16 | 9 | 64.03 | 64.86 | 66.35(0.1) | 66.62(0.23) | 67.07(0.43) | 67.7 | 2.2 | | 11 | 30(6.2) | 50 | [7] | [42] | [27] | 118 | 207 | UT | 1.2 | HoldLong? | | (8) | 29 | 61 | 9 | 20 | 2.7,100 | 59 | | 40 | Mar/15 | 15 | 63.85 | 64.51 | 66.28(0.05) | 66.47(0.17) | 66.78(0.27) | 67.13 | 2.1 | | 9 | 24(1.6) | 50 | [3] | [29] | [10] | 103 | 147 | UT | 0.9 | HoldLong? | | (4) | 18 | 17 | 7 | 20 | 2.1,100 | 62 | | | | |
| 41 | Mar/15 | 14 | 63.85 | 64.51 | 66.25(0.08) | 66.36(0.19) | 66.6(0.17) | 66.97 | 2 | | 9 | 22(2.3) | 50 | [5] | [23] | [10] | 100 | 74 | UT | 1 | HoldLong | | (4) | 11 | 15 | 19 | 20 | 2,100 | 62 | | 42 | Mar/15 | 13 | 63.85 | 64.51 | 66.2(0.05) | 66.24(0.19) | 66.49(0.24) | 66.83 | 1.9 | | 9 | 20(2.1) | 50 | [3] | [27] | [8] | 92 | 108 | UT | 1.1 | OpenLong | | (4) | 16 | 11 | 19 | 20 | 2,92 | 62 | | 43 | Mar/15 | 12 | 63.85 | 64.51 | 66.16(0.06) | 66.11(0.17) | 66.33(0.23) | 66.73 | 1.8 | | 9 | 18(1.3) | 50 | [4] | [26] | [22] | 83 | 87 | UT | 1.4 | OpenLong | | (4) | 15 | 51 | 14 | 20 | 2,83 | 62 | | 44 | Mar/15 | 11 | 63.85 | 64.51 | 66.12(0.05) | 66.11(0) | 66.18(0.05) | 66.26 | 1.5 | | 9 | 17(-0.9) | 50 | [3] | [8] | [5] | 44 | -16 | UT | 0.3 | OpenLong | | (2) | 3 | 2 | 14 | 20 | 0.5,81 | 62 | | 45 | Mar/15 | 10 | 63.85 | 64.51 | 66.09(0.05) | 66(-0.03) | 66.15(0.06) | 66.24 | 1.5 | | 9 | 17(-0.9) | 50 | [3] | [8] | [-2] | 35 | -13 | CR | 0.3 | HoldShort | | (4) | 4 | -17 | 10 | 20 | 0.5,72 | 62 | | | | |
| 46 | Mar/15 | 9 | 63.85 | 64.51 | 66.06(0.08) | 66.02(0.01) | 66.11(0.19) | 66.4 | 1.6 | | 9 | 18(-1.7) | 50 | [5] | [19] | [19] | 42 | 19 | UT | 1 | OpenLong? | | (4) | 13 | 42 | 12 | 20 | 1.2,62 | 62 | | 47 | Mar/12 | 15 | 63.7 | 64.07 | 66.01(0.08) | 66.02(-0.04) | 65.98(0.13) | 66.02 | 1.6 | | 6 | 20(-7.3) | 50 | [5] | [12] | [3] | 2 | -44 | UT | 0.1 | OpenLong? | | (4) | 9 | 4 | 4 | 12 | 0,52 | 59 | | 48 | Mar/12 | 14 | 63.7 | 64.07 | 65.96(0.11) | 66.04(-0.05) | 65.89(0.11) | 65.98 | 1.6 | | 6 | 27(-6.5) | 50 | [7] | [11] | [-4] | 5 | -78 | CR | 0.2 | HoldShort | | (7) | 7 | -14 | 2 | 5 | 0.1,52 | 59 | | 49 | Mar/12 | 13 | 63.7 | 64.07 | 65.89(0.09) | 66.07(-0.05) | 65.82(-0.05) | 66.11 | 1.7 | | 6 | 34(-3) | 50 | [6] | [-0] | [4] | 7 | -66 | UT | 0.6 | OpenLong | | (8) | -3 | 9 | 2 | 12 | 0.5,44 | 59 | | 50 | Mar/12 | 12 | 63.7 | 64.07 | 65.83(0.09) | 66.1(-0.06) | 65.85(-0.13) | 66.03 | 1.7 | | 6 | 37(-2.6) | 50 | [6] | [-6] | [9] | -9 | -84 | RG | 0.3 | Wait | | (7) | -9 | 29 | -3 | 2 | 0.4,31 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|