|
|
| ^ WPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
WPRT Trading Signals: Hourly Price Forecast and Prediction(Westport Fuel Systems Inc.)
One month low (close): $7.7000 One month high (close): $10.1850
WPRT Daily Change: -10.62% Daily StdDev 8.6% WPRT EMA_5_Trend: -2.26% 10Minute StdDev: $0
Latest Price : $7.7(-10.62%) | Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)
| WPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -1.9
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 9.03 | 9.03 | 8.8(-0.63) | 8.64(-0.79) | 8.56(-1.28) | 8.13 | -1.3 | | -3 | 33(4.9) | -50 | [-7] | [-23] | [-43] | -119 | -464 | DT | -1.9 | HoldShort | | (-7) | -15 | -47 | -24 | -20 | -2.9,4 | 38 | Sample size 50 Avg positive next hour return: 0.99%(42%) Avg negative next hour return: -0.72%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.64(hourly_sma_10 6.27%) 8.8(hourly_sma_20 8.24%) 9.03(daily_ema_10 11.07%) 9.03(daily_ema_20 11.07%)
|
| | | 2 | Mar/23 | 9 | 9.03 | 9.03 | 8.86(-0.5) | 8.71(-0.36) | 8.67(-0.56) | 8.46 | -0.8 | | -3 | 28(-2.4) | -50 | [-6] | [-11] | [-21] | -83 | -104 | DT | -1.1 | HoldShort? | | (-7) | -7 | -34 | -4 | -20 | -2,17 | 38 | | 3 | Mar/22 | 15 | 9.12 | 9.12 | 8.9(-0.4) | 8.74(-0.26) | 8.72(0.1) | 8.7 | -0.6 | | -1 | 30(-3.3) | -20 | [-5] | [-1] | [1] | -54 | 191 | DP | -0.1 | OpenShort? | | (-6) | 1 | -14 | 9 | 20 | -0.9,19 | 42 | | 4 | Mar/22 | 14 | 9.12 | 9.12 | 8.94(-0.12) | 8.76(-0.22) | 8.71(0.15) | 8.8 | -0.5 | | -1 | 34(-0.1) | 15 | [-1] | [0] | [10] | -46 | -4 | UR | 0.4 | SmallShort | | (-3) | 2 | 14 | 12 | 20 | -0.6,19 | 42 | | 5 | Mar/22 | 13 | 9.12 | 9.12 | 8.95(-0.17) | 8.78(-0.23) | 8.7(-0.22) | 8.7 | -0.6 | | -1 | 34(1.1) | -15 | [-2] | [-4] | [-2] | -72 | -165 | DT | 0 | OpenShort | | (-3) | -3 | 1 | 4 | -20 | -1.1,6 | 42 | | | | |
| 6 | Mar/22 | 12 | 9.12 | 9.12 | 8.97(-0.02) | 8.8(-0.2) | 8.72(-0.31) | 8.69 | -0.6 | | -1 | 33(0.8) | -5 | [-0] | [-5] | [-2] | -80 | -367 | RG | -0.1 | Wait | | (-3) | -4 | -1 | -2 | -12 | -1.3,3 | 42 | | 7 | Mar/22 | 11 | 9.12 | 9.12 | 8.97(-0.01) | 8.82(-0.2) | 8.75(-0.15) | 8.7 | -0.6 | | -1 | 32(0) | -10 | [-0] | [-3] | [-7] | -81 | -333 | DT | -0.2 | HoldShort | | (-1) | -2 | 4 | -5 | -20 | -1.3,2 | 42 | | 8 | Mar/22 | 10 | 9.12 | 9.12 | 8.97(-0.03) | 8.84(-0.38) | 8.76(-0.62) | 8.67 | -0.7 | | -1 | 32(0.3) | -15 | [-0] | [-10] | [-7] | -83 | -445 | DT | -0.4 | HoldShort | | (0) | -7 | -8 | -9 | -20 | -1.4,2 | 42 | | 9 | Mar/22 | 9 | 9.12 | 9.12 | 8.97(-0.11) | 8.87(-0.51) | 8.81(-0.57) | 8.73 | -0.6 | | -1 | 32(0.9) | -15 | [-1] | [-10] | [-4] | -74 | -302 | DT | -0.4 | OpenShort? | | (0) | -7 | -11 | -8 | 11 | -1.1,4 | 42 | | 10 | Mar/19 | 15 | 9.19 | 9.07 | 8.98(0.05) | 8.92(-0.43) | 8.86(-0.24) | 8.81 | -0.6 | | -2 | 31(0.2) | 0 | [1] | [-5] | [-2] | -66 | -297 | DR | -0.2 | OpenShort? | | (0) | -3 | -3 | -12 | 11 | -0.8,4 | 44 | | | | |
| 11 | Mar/19 | 14 | 9.19 | 9.07 | 8.98(0.08) | 8.96(-0.47) | 8.88(-0.1) | 8.83 | -0.5 | | -2 | 31(-0.3) | 5 | [1] | [-3] | [2] | -55 | -269 | RG | -0.2 | Wait | | (1) | -1 | 7 | -10 | 11 | -0.7,13 | 44 | | 12 | Mar/19 | 13 | 9.19 | 9.07 | 8.97(-0.12) | 9(-0.75) | 8.89(-0.25) | 8.78 | -0.6 | | -2 | 31(0.6) | -25 | [-1] | [-7] | [-8] | -50 | -152 | DT | -0.5 | OpenShort | | (0) | -3 | -19 | -6 | -11 | -0.9,23 | 44 | | 13 | Mar/19 | 12 | 9.19 | 9.07 | 8.98(-0.25) | 9.07(-0.42) | 8.91(-0.26) | 8.92 | -0.4 | | -2 | 30(-2.1) | -40 | [-3] | [-6] | [-5] | -30 | 111 | DT | 0 | OpenShort | | (0) | -3 | -5 | 2 | -20 | -0.3,28 | 44 | | 14 | Mar/19 | 11 | 9.19 | 9.07 | 9(-0.22) | 9.11(-0.13) | 8.93(-0.46) | 8.96 | -0.3 | | -2 | 32(-1.4) | -40 | [-3] | [-6] | [-5] | -25 | 58 | DT | 0.1 | OpenShort | | (-3) | -6 | 5 | -1 | -20 | -0.2,30 | 44 | | 15 | Mar/19 | 10 | 9.19 | 9.07 | 9.02(-0.36) | 9.12(-0.12) | 8.97(-0.72) | 8.92 | -0.4 | | -2 | 34(-3.9) | -50 | [-4] | [-10] | [-11] | -33 | 71 | DT | -0.2 | OpenShort | | (-4) | -9 | 7 | -12 | -20 | -0.4,27 | 44 | | | | |
| 16 | Mar/19 | 9 | 9.19 | 9.07 | 9.05(-0.55) | 9.13(0.05) | 9.04(-0.82) | 8.87 | -0.5 | | -2 | 38(-6.6) | -50 | [-7] | [-11] | [-18] | -36 | 137 | DT | -0.7 | OpenShort? | | (-4) | -10 | -3 | -16 | -20 | -0.7,32 | 44 | | 17 | Mar/18 | 15 | 9.26 | 9 | 9.1(-0.68) | 9.13(0.28) | 9.11(-1.23) | 8.89 | -0.5 | | -3 | 44(-10.2) | -50 | [-8] | [-15] | [-26] | -23 | 140 | DT | -0.7 | OpenShort? | | (-7) | -15 | -19 | -13 | -20 | -0.7,45 | 49 | | 18 | Mar/18 | 14 | 9.26 | 9 | 9.16(-0.66) | 9.1(0.31) | 9.22(-0.68) | 9.03 | -0.3 | | -3 | 54(-8.7) | -50 | [-8] | [-8] | [-17] | 3 | 337 | DT | -0.5 | OpenShort | | (-8) | -8 | -16 | -2 | -20 | -0.3,60 | 49 | | 19 | Mar/18 | 13 | 9.26 | 9 | 9.22(-0.53) | 9.07(0.28) | 9.28(0.08) | 9.15 | -0.2 | | -3 | 63(-6) | -50 | [-6] | [1] | [-6] | 12 | 446 | RG | -0.3 | Wait | | (-7) | 1 | -12 | 2 | -20 | -0.2,67 | 49 | | 20 | Mar/18 | 12 | 9.26 | 9 | 9.27(-0.44) | 9.04(0.53) | 9.27(0.47) | 9.24 | -0 | | -3 | 69(-4.5) | -25 | [-5] | [7] | [6] | 16 | 513 | UR | -0.1 | SmallShort | | (-7) | 6 | -3 | 11 | 20 | -0.1,68 | 49 | | | | |
| 21 | Mar/18 | 11 | 9.26 | 9 | 9.31(-0.41) | 8.99(0.52) | 9.23(1.04) | 9.26 | 0 | | -3 | 74(-3.2) | -30 | [-5] | [14] | [-0] | 10 | 599 | RG | 0.1 | Wait | | (-5) | 12 | -23 | 19 | 20 | -0.1,62 | 49 | | 22 | Mar/18 | 10 | 9.26 | 9 | 9.35(-0.27) | 8.94(0.52) | 9.14(1.72) | 9.44 | 0.3 | | -3 | 77(-2.5) | 20 | [-3] | [23] | [33] | 7 | 783 | UR | 0.6 | SmallShort | | (-4) | 20 | 14 | 22 | 20 | 0.2,52 | 49 | | 23 | Mar/18 | 9 | 9.26 | 9 | 9.38(-0.43) | 8.89(-0.07) | 8.99(1.46) | 9.33 | 0.1 | | -3 | 79(-4.5) | 10 | [-5] | [16] | [39] | -18 | 723 | UR | 0.6 | SmallShort? | | (-5) | 17 | 31 | 20 | 20 | -0.1,35 | 49 | | 24 | Mar/17 | 15 | 9.3 | 8.96 | 9.42(-0.53) | 8.9(-0.2) | 8.86(0.5) | 9.1 | -0.2 | | -6 | 84(10.8) | -5 | [-6] | [2] | [26] | -46 | 293 | UR | 0.4 | SmallShort? | | (-8) | 6 | 14 | 13 | 20 | -0.6,19 | 55 | | 25 | Mar/17 | 14 | 9.3 | 8.96 | 9.47(-0.36) | 8.92(-0.61) | 8.82(0.71) | 9 | -0.4 | | -6 | 73(1.1) | 20 | [-4] | [3] | [26] | -60 | 18 | UR | 0.3 | SmallShort | | (-8) | 8 | 26 | 10 | 20 | -0.8,10 | 55 | | | | |
| 26 | Mar/17 | 13 | 9.3 | 8.96 | 9.5(-0.41) | 8.97(-1.17) | 8.76(0.1) | 8.81 | -0.6 | | -6 | 72(2.7) | -20 | [-5] | [-8] | [12] | -77 | -311 | DP | 0.1 | OpenShort | | (-5) | 1 | 17 | 2 | 20 | -1.2,3 | 55 | | 27 | Mar/17 | 12 | 9.3 | 8.96 | 9.54(-0.46) | 9.08(-1.52) | 8.75(-0.59) | 8.69 | -0.8 | | -6 | 69(4.4) | -30 | [-5] | [-18] | [9] | -84 | -586 | DP | -0.1 | OpenShort | | (-5) | -7 | -1 | 6 | 20 | -1.5,4 | 55 | | 28 | Mar/17 | 11 | 9.3 | 8.96 | 9.58(-0.52) | 9.22(-1.6) | 8.8(-1.48) | 8.7 | -0.7 | | -6 | 65(5) | -50 | [-6] | [-29] | [-11] | -89 | -772 | DT | -0.2 | OpenShort | | (-6) | -17 | -25 | 6 | -20 | -1.7,4 | 55 | | 29 | Mar/17 | 10 | 9.3 | 8.96 | 9.63(-0.37) | 9.37(-1.3) | 8.93(-1) | 8.88 | -0.5 | | -6 | 60(3.8) | -50 | [-4] | [-22] | [-3] | -84 | -657 | DT | -0.1 | OpenShort | | (-5) | -12 | 24 | 6 | -20 | -1.5,4 | 55 | | 30 | Mar/17 | 9 | 9.3 | 8.96 | 9.67(-0.31) | 9.49(-1.45) | 9.02(-1.86) | 8.71 | -0.7 | | -6 | 56(6.3) | -50 | [-4] | [-33] | [-29] | -103 | -1138 | DT | -0.7 | HoldShort? | | (-6) | -22 | -10 | -9 | -20 | -2.1,0 | 55 | | | | |
| 31 | Mar/16 | 15 | 9.4 | 9.03 | 9.7(-0.19) | 9.63(-1.26) | 9.19(-2.24) | 8.78 | -0.7 | | -7 | 50(10.3) | -50 | [-2] | [-36] | [-36] | -107 | -1312 | DT | -1 | HoldShort? | | (-4) | -26 | -22 | -14 | -20 | -2.3,1 | 48 | | 32 | Mar/16 | 14 | 9.4 | 9.03 | 9.72(-0.3) | 9.75(-1.08) | 9.4(-2.48) | 8.94 | -0.5 | | -7 | 39(4.7) | -50 | [-4] | [-38] | [-56] | -102 | -1112 | DT | -1.3 | HoldShort | | (-1) | -29 | -53 | -28 | -20 | -2.1,1 | 48 | | 33 | Mar/16 | 13 | 9.4 | 9.03 | 9.75(-0.07) | 9.86(-0.86) | 9.64(-1.7) | 9.35 | -0.1 | | -7 | 35(0.8) | -50 | [-1] | [-27] | [-17] | -77 | -755 | DT | -0.9 | HoldShort | | (-1) | -20 | 4 | -36 | -20 | -1.2,3 | 48 | | 34 | Mar/16 | 12 | 9.4 | 9.03 | 9.76(-0.05) | 9.95(-0.72) | 9.81(-1.58) | 9.32 | -0.1 | | -7 | 34(1) | -50 | [-1] | [-25] | [-38] | -66 | -778 | DT | -1.6 | OpenShort | | (-1) | -19 | -31 | -47 | -20 | -1.4,19 | 48 | | 35 | Mar/16 | 11 | 9.4 | 9.03 | 9.76(0.04) | 10.02(-0.14) | 9.97(-0.98) | 9.56 | 0.2 | | -7 | 33(-0.8) | -50 | [1] | [-14] | [-41] | -19 | -479 | DR | -1.3 | OpenShort | | (0) | -11 | -33 | -33 | -20 | -0.7,49 | 48 | | | | |
| 36 | Mar/16 | 10 | 9.4 | 9.03 | 9.76(0.21) | 10.03(0.27) | 10.07(-0.36) | 9.83 | 0.5 | | -7 | 34(-0.6) | -50 | [3] | [-4] | [-30] | 31 | -226 | DR | -0.8 | OpenShort | | (4) | -4 | -37 | -14 | -20 | 0.2,76 | 48 | | 37 | Mar/16 | 9 | 9.4 | 9.03 | 9.74(0.39) | 10(0.52) | 10.11(0.36) | 10.14 | 0.8 | | -7 | 34(0.5) | -25 | [5] | [7] | [-6] | 74 | 114 | CR | 0.1 | HoldShort? | | (4) | 4 | -6 | 1 | -20 | 1.3,91 | 48 | | 38 | Mar/15 | 15 | 9.54 | 9.16 | 9.7(0.44) | 9.95(0.6) | 10.07(-0.13) | 10.19 | 0.7 | | -5 | 34(1.1) | -10 | [5] | [3] | [7] | 80 | 58 | RG | 0.4 | Wait? | | (5) | -2 | 8 | 2 | 20 | 1.6,90 | 57 | | 39 | Mar/15 | 14 | 9.54 | 9.16 | 9.66(0.48) | 9.89(0.54) | 10.08(0.03) | 10.12 | 0.6 | | -5 | 33(0.8) | 10 | [6] | [5] | [6] | 72 | 12 | RG | 0.1 | Wait | | (6) | 0 | 6 | -3 | 20 | 1.5,84 | 57 | | 40 | Mar/15 | 13 | 9.54 | 9.16 | 9.61(0.42) | 9.84(0.71) | 10.08(0.81) | 10.07 | 0.6 | | -5 | 32(0.7) | 5 | [5] | [15] | [0] | 70 | 266 | RG | -0 | Wait | | (5) | 10 | 7 | -17 | 10 | 1.6,80 | 57 | | | | |
| 41 | Mar/15 | 12 | 9.54 | 9.16 | 9.57(0.42) | 9.77(0.88) | 10(1.01) | 10.01 | 0.5 | | -5 | 31(0.8) | -0 | [5] | [19] | [-4] | 73 | 296 | CR | 0 | HoldShort | | (5) | 12 | 4 | -15 | -20 | 1.5,85 | 57 | | 42 | Mar/15 | 11 | 9.54 | 9.16 | 9.53(0.42) | 9.68(0.39) | 9.9(0.79) | 9.98 | 0.5 | | -5 | 30(1.1) | 10 | [5] | [13] | [3] | 82 | 256 | RG | 0.3 | Wait | | (5) | 10 | -31 | -1 | 20 | 1.6,92 | 57 | | 43 | Mar/15 | 10 | 9.54 | 9.16 | 9.49(0.49) | 9.64(0.75) | 9.82(1.26) | 10.24 | 0.8 | | -5 | 29(6.3) | 30 | [6] | [21] | [29] | 120 | 617 | UT | 1.5 | HoldLong | | (8) | 15 | 18 | 19 | 20 | 2.8,100 | 57 | | 44 | Mar/15 | 9 | 9.54 | 9.16 | 9.44(0.5) | 9.57(0.66) | 9.7(1.08) | 10.09 | 0.6 | | -5 | 23(4.6) | 30 | [6] | [19] | [39] | 118 | 459 | UT | 1.8 | HoldLong? | | (5) | 13 | 52 | 14 | 20 | 3,93 | 57 | | 45 | Mar/12 | 15 | 9.61 | 9.11 | 9.39(0.23) | 9.51(0.33) | 9.6(0.61) | 9.68 | 0.1 | | -6 | 18(3.1) | -0 | [3] | [10] | [10] | 84 | 228 | RG | 0.5 | Wait? | | (4) | 7 | 20 | 5 | 20 | 1.7,91 | 47 | | | | |
| 46 | Mar/12 | 14 | 9.61 | 9.11 | 9.37(0.6) | 9.48(0.05) | 9.54(0.75) | 9.52 | -0.1 | | -6 | 15(-9.2) | 30 | [7] | [11] | [4] | 64 | -251 | UT | -0.1 | OpenLong | | (3) | 9 | -9 | 8 | 20 | 0.9,91 | 47 | | 47 | Mar/12 | 13 | 9.61 | 9.11 | 9.31(0.57) | 9.48(0.26) | 9.47(0.08) | 9.59 | -0 | | -6 | 25(-5) | 5 | [7] | [4] | [3] | 76 | -251 | RG | 0.5 | Wait | | (8) | 1 | -4 | 16 | 20 | 1.1,98 | 47 | | 48 | Mar/12 | 12 | 9.61 | 9.11 | 9.26(0.63) | 9.46(0.38) | 9.46(0.23) | 9.62 | 0 | | -6 | 30(-2.5) | 20 | [8] | [7] | [8] | 68 | -178 | UT | 0.5 | OpenLong | | (8) | 3 | 5 | 23 | 20 | 1.1,90 | 47 | | 49 | Mar/12 | 11 | 9.61 | 9.11 | 9.2(0.53) | 9.42(0.3) | 9.44(0.23) | 9.58 | -0 | | -6 | 32(-1.5) | 20 | [6] | [6] | [12] | 41 | -58 | UT | 0.4 | OpenLong | | (8) | 3 | 22 | 14 | 20 | 1.1,63 | 47 | | 50 | Mar/12 | 10 | 9.61 | 9.11 | 9.15(0.46) | 9.39(0.21) | 9.42(0.04) | 9.41 | -0.2 | | -6 | 34(-1.8) | 10 | [6] | [3] | [10] | 28 | -172 | RG | -0 | Wait | | (5) | 1 | 33 | 9 | -20 | 0.7,60 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|