Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VYM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 23, 2021



VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)


One month low (close): $95.1500      One month high (close): $101.4100

VYM Daily Change: -1.02%   Daily StdDev 0.92%   VYM EMA_5_Trend: -0.47%   10Minute StdDev: $0.5357

Latest Price :  $98.7(-1.02%)

Thu. Mar 25, 2021($0.4)   Wed. Mar 24, 2021($0.3)   Tue. Mar 23, 2021($0.3)   Mon. Mar 22, 2021($0.5)   Fri. Mar 19, 2021($0.6)   Thu. Mar 18, 2021($0.4)   Wed. Mar 17, 2021($0.2)   Tue. Mar 16, 2021($0.2)  

VYM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.47%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.42%(44%)   Avg negative next hour return: -0.18%(56%)
     Tue. Mar. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2314   98.96  100.45  99.81(-0.09 99.5(-0.03 99.37(-0.0499.180.1    1225(-1.7)-15[-10][-8][-12]-7322DT-0.4OpenShort    (-4)-4-341-14-1.3,1063

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.96(daily_ema_20 -0.22%)  
Resistance Levels: 99.5(hourly_sma_10 0.32%)   99.81(hourly_sma_20 0.64%)   100.45(weak_daily_ema_10 1.28%)  
 
2Mar/2313   98.96  100.45  99.9(-0.09 99.53(-0.01 99.41(-0.0799.50.3    1227(-4.2)0[-10][-11][0]-5834RG0.2Wait    (-9)-8-14-1-0.8,1263
3Mar/2312   98.96  100.45  99.99(-0.1 99.54(0.01 99.48(-0.0599.510.3    1231(-4.6)10[-11][-8][5]-6340RG0.1Wait    (-10)-5151-5-0.8,763
4Mar/2311   98.96  100.45  100.09(-0.13 99.53(-0.12 99.53(-0.0699.370.2    1236(-4.4)-5[-14][-17][2]-7647RG-0.2Wait    (-13)-77-916-1.1,263
5Mar/2310   98.96  100.45  100.22(-0.12 99.65(-0.13 99.59(-0.0399.30.2    1240(-2.2)-10[-13][-14][-3]-7125DT-0.4OpenShort    (-14)-3-7-3-2-1.2,963
 
6Mar/239   98.96  100.45  100.34(-0.11 99.78(-0.13 99.62(-0.0399.370.2    1242(-0.6)-35[-12][-13][-16]-655DT-0.3OpenShort?    (-14)-3-493-2-1.2,1563
7Mar/2215   98.89  100.49  100.45(-0.08 99.91(-0.08 99.65(0.0499.830.5    1443(0.4)20[-9][-1][4]-5032RG0.2Wait?    (-10)441114-0.8,2068
8Mar/2214   98.89  100.49  100.53(-0.07 99.99(-0.05 99.61(0.0799.790.5    1442(0.5)35[-8][4][7]-6120UR0.2SmallShort    (-10)81780-0.9,1268
9Mar/2213   98.89  100.49  100.6(-0.07 100.04(-0.03 99.54(-0.1899.630.4    1442(1.2)10[-8][-22][3]-74-74RG0.1Wait    (-9)-20153-20-1.2,668
10Mar/2212   98.89  100.49  100.67(-0.07 100.07(-0.05 99.72(-0.2299.490.3    1441(2.5)5[-8][-28][-3]-83-104RG-0.3Wait    (-10)-24-31-20-1.5,568
 
11Mar/2211   98.89  100.49  100.74(-0.07 100.12(-0.14 99.94(-0.2299.520.3    1438(2.8)-5[-8][-33][-7]-86-104RG-0.6Wait    (-6)-24-10-17-13-1.6,468
12Mar/2210   98.89  100.49  100.81(-0.06 100.26(-0.17 100.16(-0.2199.610.4    1435(2.9)15[-7][-33][3]-82-113RG-0.8SmallLong    (-9)-2319-16-7-1.8,1368
13Mar/229   98.89  100.49  100.87(-0.05 100.43(-0.22 100.37(-0.1899.430.3    1432(4.5)-5[-6][-32][-45]-87-134RG-1.5SmallLong?    (-6)-20-118-18-20-2.3,2168
14Mar/1915   98.74  100.44  100.93(-0.01 100.65(-0.13 100.55(0.12100.550.9    1728(1.1)50[-1][8][2]-351UR0SmallShort?    (-1)13-2520-0.7,3369
15Mar/1914   98.74  100.44  100.94(-0.03 100.78(-0.12 100.43(0.12100.570.9    1727(0.3)50[-3][8][1]-3320UR0.3SmallShort    (-1)13-71410-0.7,3569
 
16Mar/1913   98.74  100.44  100.97(-0.02 100.9(-0.1 100.31(-0.05100.641    1727(0.2)40[-2][-9][4]-34-22RG0.6Wait    (-2)-51211-0.6,3169
17Mar/1912   98.74  100.44  100.99(-0.02 101(-0.07 100.36(-0.13100.630.9    1726(0.4)50[-2][-16][11]-49-52RG0.5Wait    (-3)-143013-8-0.7,1969
18Mar/1911   98.74  100.44  101.01(-0.03 101.07(-0.08 100.49(-0.26100.350.8    1726(1.1)30[-3][-31][8]-76-106RG-0.3Wait    (-3)-2843-21-20-1.3,769
19Mar/1910   98.74  100.44  101.04(-0.05 101.15(-0.12 100.75(-0.3899.950.6    1725(3.2)0[-5][-46][-13]-97-155RG-1.6SmallLong    (-6)-41-2-47-20-2.2,869
20Mar/199   98.74  100.44  101.09(-0.04 101.27(-0.09 101.13(-0.3699.970.6    1722(4.2)5[-4][-42][-48]-88-161RG-2.7SmallLong?    (-4)-39-97-57-20-2.6,2769
 
21Mar/1815   98.54  100.25  101.13(-0.01 101.27(-0)  101.5(-0.14100.891.2    1917(0.3)-5[-1][-11][-24]-14-45RG-1.8SmallLong?    (-1)-15-45-41-20-0.7,5478
22Mar/1814   98.54  100.25  101.14(0.02 101.36(0.05 101.64(-0.01101.321.4    1917(0.1)40[2][6][-16]43-3CR-0.9HoldShort    (2)-1-32-25-160.5,8078
23Mar/1813   98.54  100.25  101.12(0.02 101.31(0.11 101.65(0.09101.621.5    1917(1)50[2][20][-10]8253CR-0.1OpenShort    (3)10-27-1151.5,9478
24Mar/1812   98.54  100.25  101.1(0.05 101.2(0.1 101.55(0.14101.871.7    1916(2.4)50[5][26][5]11065UT1HoldLong    (4)1591202.4,10078
25Mar/1811   98.54  100.25  101.05(0.06 101.1(0.07 101.41(0.19101.791.6    1914(2.5)50[6][30][13]11857UT1.4HoldLong    (5)202118202.7,10078
 
26Mar/1810   98.54  100.25  100.99(0.05 101.03(0.05 101.22(0.13101.591.5    1911(1.4)50[5][22][11]11642UT1.7HoldLong    (5)141917202.7,9878
27Mar/189   98.54  100.25  100.94(0.03 100.98(0.04 101.09(0.13101.411.4    1910(1)50[3][21][19]10853UT1.6HoldLong?    (4)143139202.4,9878
28Mar/1715   98.31  99.81  100.9(0.01 100.94(0.01 100.96(0.11101.121.4    189(0.3)50[1][17][3]6437UT0.9OpenLong?    (3)12-32361.3,8170
29Mar/1714   98.31  99.81  100.9(0)  100.93(0.03 100.85(0.06101.151.4    188(0.4)50[0][12][18]6445UR1.8SmallShort    (1)6343691.6,7470
30Mar/1713   98.31  99.81  100.9(-0)  100.9(-0.01 100.79(-0.05100.831.3    188(0)45[0][-2][-2]-8-22DR0.3OpenShort    (-1)-5-1313-1-0.4,5270
 
31Mar/1712   98.31  99.81  100.89(0.01 100.9(-0)  100.84(-0.02100.951.3    188(0)50[1][2][6]-5-5UT0.7OpenLong    (0)-222-1250.4,3570
32Mar/1711   98.31  99.81  100.89(-0)  100.91(-0.03 100.86(-0.06100.741.2    188(0)45[0][-4][-2]-44-25DR-0.8OpenShort    (0)-617-40-8-0.9,2970
33Mar/1710   98.31  99.81  100.88(-0.01 100.94(-0.05 100.92(-0.09100.581.1    188(0.7)10[-1][-8][-18]-47-42RG-2.1SmallLong    (-1)-10-31-39-11-1.9,5170
34Mar/179   98.31  99.81  100.88(-0)  100.94(-0)  100.92(0) 100.871.3    187(0)40[0][4][-9]300CR-1HoldShort?    (1)0-21-8-11-0.1,8270
35Mar/1615   98.06  99.37  100.89(0.01 100.99(0.03 101.01(0.03101.071.6    177(-0.2)50[1][9][2]7517UT0.4HoldLong?    (1)329-21.2,9559
 
36Mar/1614   98.06  99.37  100.88(0.04 100.96(0.05 100.98(0.01101.051.6    178(-2.2)50[4][9][2]71-18UT0.5OpenLong    (1)1016-61.2,9159
37Mar/1613   98.06  99.37  100.84(0.02 100.91(0.04 100.97(0.01101.051.6    1710(0.1)50[2][8][2]553UT0.4OpenLong    (4)14241.1,7759
38Mar/1612   98.06  99.37  100.82(0.01 100.87(0.01 100.96(-0.02101.011.6    1710(0.2)50[1][3][5]475UT0.3OpenLong    (2)-218-871.1,6959
39Mar/1611   98.06  99.37  100.81(0.01 100.86(-0.01 100.96(-0) 100.841.5    179(0)50[1][4][-6]23-10CR-0.8HoldShort    (1)0-10-1740.2,6859
40Mar/1610   98.06  99.37  100.81(0)  100.86(-0)  100.98(0.04100.931.5    179(0.1)50[0][9][-4]5020CR-0.3HoldShort    (0)4-7-700.7,8259
 
41Mar/169   98.06  99.37  100.8(0.02 100.87(0.02 100.93(0.081011.6    179(-0.2)50[2][14][2]7020UT0.4OpenLong?    (1)9-31471.1,9259
42Mar/1515   97.8  98.95  100.77(0.04 100.85(0.03 100.85(0.07101.031.8    1610(-2.2)50[4][15][2]756UT1HoldLong?    (3)7-52431.4,9065
43Mar/1514   97.8  98.95  100.73(0.04 100.82(0.03 100.78(0.04101.081.8    1612(-0.2)50[4][11][12]72-0UT1.4OpenLong    (5)42223141.7,7965
44Mar/1513   97.8  98.95  100.69(0.02 100.82(-0)  100.74(-0.02100.871.7    1612(-0.2)50[2][3][7]29-6UT0.6OpenLong    (3)-219-160.8,5965
45Mar/1512   97.8  98.95  100.67(0.02 100.79(-0.01 100.76(-0.05100.691.6    1612(-1.4)50[2][-1][-1]2-34DR-0.3OpenShort    (1)-512-23-70.1,4965
 
46Mar/1511   97.8  98.95  100.65(0.04 100.8(0.02 100.81(-0.04100.581.5    1614(-2.5)50[4][2][-8]2-61CR-0.9HoldShort    (2)-4-7-25-19-0.3,5965
47Mar/1510   97.8  98.95  100.61(0.03 100.8(0)  100.85(-0.02100.651.6    1616(-2.2)50[3][3][-11]32-36CR-0.7HoldShort    (4)-2-27-12-60.1,7965
48Mar/159   97.8  98.95  100.58(0.07 100.78(0.03 100.87(0.02100.91.7    1618(-2.7)50[8][10][1]70-36UT0.1OpenLong?    (5)2-102331,9565
49Mar/1215   97.51  98.52  100.51(0.08 100.75(0.02 100.84(0.01100.992.1    1621(-5.6)50[9][10][8]78-28UT0.4HoldLong?    (7)1726131.3,9565
50Mar/1214   97.51  98.52  100.43(0.08 100.75(0)  100.83(0.03100.922.1    1627(-3.5)50[8][11][9]68-21UT0.2OpenLong    (9)3132361.1,9065
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA