VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $12.0800 One month high (close): $15.5800

VERU Daily Change: -5.5% Daily StdDev 10.47% VERU EMA_5_Trend: -2.52% 10Minute StdDev: $0.4524

Latest Price : $13.05(-5.5%)

Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.2)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.68%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	9	13.96	14.32	14.09(-0.39)	13.96(-0.66)	13.75(-0.86)	13.43	-0.5	-0	28(2.8)	-35	[-4]	[-13]	[-18]	-104	-229	DT	-1.2	HoldShort?	(-3)	-8	-21	-10	-20	-2.4,6	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.96(daily_ema_20 3.95%) 13.96(hourly_sma_10 3.95%) 14.09(hourly_sma_20 4.91%) 14.32(daily_ema_10 6.63%)

2	Mar/22	15	14.07	14.42	14.14(-0.3)	14.05(-0.44)	13.87(-0.21)	13.84	-0.2	0	25(1.8)	-5	[-3]	[-5]	[-1]	-74	129	RG	-0.1	Wait?	(-2)	-2	-2	-0	0	-1.2,6	50
3	Mar/22	14	14.07	14.42	14.18(-0.4)	14.11(-0.27)	13.9(-0.49)	13.87	-0.2	0	23(-3.9)	-20	[-4]	[-7]	[-6]	-76	147	DT	-0.1	HoldShort	(-2)	-5	3	-11	-20	-1.2,4	50
4	Mar/22	13	14.07	14.42	14.24(-0.36)	14.15(-0.16)	13.97(-0.61)	13.82	-0.2	0	27(-1.6)	-35	[-3]	[-7]	[-13]	-75	-7	DT	-0.5	HoldShort	(-3)	-6	1	-10	-20	-1.4,10	50
5	Mar/22	12	14.07	14.42	14.29(-0.35)	14.17(-0.12)	14.06(-0.75)	13.8	-0.3	0	29(0.3)	-50	[-3]	[-8]	[-21]	-73	-113	DT	-0.8	OpenShort	(-3)	-7	-11	-18	-20	-1.6,17	50

6	Mar/22	11	14.07	14.42	14.34(-0.25)	14.19(0.15)	14.17(-0.47)	14.01	-0.1	0	28(-0.2)	-20	[-2]	[-4]	[-10]	-43	-47	DT	-0.5	OpenShort	(-2)	-5	1	-10	-20	-1.1,35	50
7	Mar/22	10	14.07	14.42	14.38(-0.2)	14.17(-0.06)	14.24(-0.59)	13.99	-0.1	0	29(0.8)	-15	[-2]	[-6]	[-10]	-45	-199	DT	-0.8	OpenShort	(-2)	-6	-11	-12	-20	-1.3,38	50
8	Mar/22	9	14.07	14.42	14.41(-0.14)	14.18(-0.07)	14.33(0.02)	14.22	0.1	0	28(-0.1)	-5	[-1]	[-0]	[1]	-18	68	UR	-0.4	SmallShort?	(-1)	0	-2	-2	20	-0.6,47	50
9	Mar/19	15	14.2	14.3	14.43(-0.08)	14.19(-0.07)	14.33(0.29)	14.26	0	-1	28(4.2)	-5	[-1]	[3]	[2]	-14	92	UR	-0.2	SmallShort?	(-1)	3	-4	1	20	-0.6,51	49
10	Mar/19	14	14.2	14.3	14.44(-0.16)	14.2(-0.12)	14.29(0.57)	14.35	0.1	-1	24(-0.7)	10	[-2]	[5]	[11]	-9	351	UR	0.2	SmallShort	(-1)	6	-1	13	20	-0.3,49	49

11	Mar/19	13	14.2	14.3	14.46(-0.17)	14.22(-0.12)	14.21(0.78)	14.36	0.1	-1	24(-0.6)	15	[-2]	[7]	[11]	-12	424	UR	0.5	SmallShort	(-1)	8	-3	21	20	-0.3,46	49
12	Mar/19	12	14.2	14.3	14.48(-0.27)	14.24(-0.09)	14.1(0.49)	14.43	0.2	-1	25(-2.3)	15	[-3]	[4]	[16]	-18	508	UR	1	SmallShort	(-1)	5	9	24	20	-0.2,37	49
13	Mar/19	11	14.2	14.3	14.52(-0.33)	14.25(-0.53)	14.03(-0.17)	14.24	0	-1	27(-2)	15	[-3]	[-5]	[16]	-47	206	RG	0.6	Wait	(-2)	-2	9	21	20	-0.8,23	49
14	Mar/19	10	14.2	14.3	14.57(-0.41)	14.33(-0.55)	14.05(-0.44)	14.06	-0.1	-1	29(-0.9)	-15	[-4]	[-8]	[2]	-74	74	DP	0	OpenShort	(-3)	-4	5	10	-20	-1.4,11	49
15	Mar/19	9	14.2	14.3	14.63(-0.43)	14.41(-0.57)	14.11(-0.81)	13.96	-0.2	-1	30(1)	-20	[-4]	[-11]	[-6]	-91	-134	DT	-0.4	HoldShort?	(-3)	-8	7	-2	-20	-1.8,4	49

16	Mar/18	15	14.34	14.14	14.69(-0.51)	14.49(-0.65)	14.22(-1.06)	13.82	-0.4	-2	29(3.8)	-50	[-5]	[-14]	[-20]	-110	-250	DT	-1.1	HoldShort?	(-4)	-10	-14	-7	-20	-2.4,0	51
17	Mar/18	14	14.34	14.14	14.77(-0.44)	14.58(-0.41)	14.37(-0.71)	14.09	-0.2	-2	25(0.2)	-45	[-4]	[-9]	[-18]	-103	-106	DT	-0.8	CloseShort	(-3)	-7	-12	-9	-20	-2.1,0	51
18	Mar/18	13	14.34	14.14	14.84(-0.28)	14.64(-0.2)	14.47(-0.87)	14.34	0	-2	25(0.6)	-35	[-3]	[-10]	[-10]	-86	-255	DT	-0.4	HoldShort	(-3)	-8	-1	-9	-20	-1.5,2	51
19	Mar/18	12	14.34	14.14	14.88(-0.3)	14.67(-0.08)	14.6(-0.73)	14.35	0	-2	25(1.2)	-45	[-3]	[-8]	[-15]	-88	-191	DT	-0.8	OpenShort	(-2)	-7	-8	-12	-20	-1.7,5	51
20	Mar/18	11	14.34	14.14	14.93(-0.27)	14.68(-0.2)	14.71(-0.33)	14.52	0.1	-2	23(-0.2)	-30	[-3]	[-4]	[-9]	-76	-16	DT	-0.6	HoldShort	(-2)	-3	-2	-21	-20	-1.4,9	51

21	Mar/18	10	14.34	14.14	14.97(-0.29)	14.71(-0.16)	14.76(-0.25)	14.56	0.2	-2	24(0)	-20	[-3]	[-3]	[-4]	-59	41	DT	-0.7	OpenShort	(-2)	-2	-1	-10	-20	-1.3,24	51
22	Mar/18	9	14.34	14.14	15.01(-0.28)	14.73(-0.38)	14.8(-0.04)	14.59	0.2	-2	24(0.6)	-25	[-3]	[-3]	[-6]	-51	88	DT	-0.7	OpenShort?	(-2)	-0	-17	-1	0	-1.4,34	51
23	Mar/17	15	14.44	14	15.05(-0.06)	14.79(-0.15)	14.81(0.47)	14.96	0.4	-3	23(2.1)	15	[-1]	[4]	[15]	-14	181	UR	0.5	SmallShort?	(-1)	5	3	14	20	-0.3,44	53
24	Mar/17	14	14.44	14	15.06(0.03)	14.81(-0.27)	14.74(0.56)	14.9	0.3	-3	21(-0.1)	15	[0]	[5]	[11]	-30	45	UT	0.5	OpenLong	(-1)	5	6	14	20	-0.5,33	53
25	Mar/17	13	14.44	14	15.06(0.04)	14.85(-0.29)	14.74(0)	14.78	0.2	-3	21(-0.1)	5	[0]	[-1]	[3]	-49	-246	RG	0.4	Wait	(0)	0	1	10	14	-0.9,24	53

26	Mar/17	12	14.44	14	15.05(-0.01)	14.89(-0.38)	14.66(-0.06)	14.75	0.2	-3	21(-0.2)	5	[-0]	[-2]	[4]	-56	-214	RG	0.3	Wait	(0)	-1	5	14	0	-1,19	53
27	Mar/17	11	14.44	14	15.05(-0.05)	14.95(-0.54)	14.67(-0.66)	14.64	0.1	-3	21(0.5)	-20	[-1]	[-9]	[-3]	-73	-426	DT	-0.1	OpenShort	(0)	-6	0	-7	-20	-1.3,10	53
28	Mar/17	10	14.44	14	15.06(-0.01)	15.03(-0.42)	14.77(-0.76)	14.64	0.1	-3	21(0.4)	-20	[-0]	[-9]	[-7]	-80	-520	DT	-0.4	HoldShort	(-1)	-7	8	-16	-20	-1.4,5	53
29	Mar/17	9	14.44	14	15.06(-0.03)	15.09(-0.52)	14.88(-1.09)	14.48	0	-3	20(0.4)	-50	[-0]	[-13]	[-25]	-98	-715	DT	-1.4	HoldShort?	(-1)	-11	-15	-39	-20	-2,2	53
30	Mar/16	15	14.54	13.83	15.06(-0.01)	15.17(-0.41)	15.04(-0.57)	14.79	0.1	-5	20(3.9)	-45	[-0]	[-7]	[-14]	-53	-363	DT	-0.9	OpenShort?	(1)	-6	0	-29	-20	-0.9,20	47

31	Mar/16	14	14.54	13.83	15.06(-0.02)	15.23(-0.41)	15.13(-0.62)	14.79	0.1	-5	16(0)	-50	[-0]	[-8]	[-19]	-33	-363	DT	-1.2	OpenShort	(0)	-6	-16	-27	-20	-0.9,40	47
32	Mar/16	13	14.54	13.83	15.06(0.14)	15.29(-0.17)	15.22(-0.49)	15.13	0.3	-5	16(-0.6)	-30	[1]	[-5]	[-5]	19	-304	DR	-0.3	OpenShort	(1)	-5	-4	-10	-20	0.2,64	47
33	Mar/16	12	14.54	13.83	15.04(0.23)	15.32(0.09)	15.3(-0.03)	15.22	0.4	-5	17(-0.8)	-25	[2]	[1]	[-8]	35	-205	CR	-0.3	HoldShort	(1)	-0	-3	-9	-20	0.6,70	47
34	Mar/16	11	14.54	13.83	15.01(0.21)	15.31(0.32)	15.3(0.04)	15.28	0.4	-5	18(0)	-25	[2]	[2]	[-7]	47	-89	CR	-0.1	HoldShort	(2)	0	3	-12	-20	0.9,74	47
35	Mar/16	10	14.54	13.83	14.98(0.22)	15.26(0.29)	15.29(-0.31)	15.21	0.4	-5	18(-0.3)	-30	[2]	[-1]	[-9]	49	-260	DR	-0.3	OpenShort	(1)	-3	-3	-6	-20	0.7,81	47

36	Mar/16	9	14.54	13.83	14.95(0.3)	15.22(0.41)	15.34(-0.15)	15.28	0.4	-5	18(-0.5)	-35	[3]	[1]	[-6]	62	-246	CR	-0.2	HoldShort?	(2)	-1	-10	-3	-20	1,87	47
37	Mar/15	15	14.76	13.73	14.91(0.54)	15.16(0.51)	15.36(0.15)	15.49	0.4	-7	18(-1.1)	-0	[5]	[5]	[7]	82	-303	RG	0.4	Wait?	(2)	1	11	-3	20	1.8,87	50
38	Mar/15	14	14.76	13.73	14.83(0.52)	15.08(0.33)	15.34(0.22)	15.26	0.3	-7	19(-3.3)	-15	[5]	[5]	[-2]	67	-346	CR	-0.2	HoldShort	(3)	2	1	-9	-6	1.2,87	50
39	Mar/15	13	14.76	13.73	14.75(0.48)	15.03(0.46)	15.31(0.53)	15.23	0.3	-7	23(-2)	-20	[5]	[9]	[-3]	71	-137	CR	-0.2	HoldShort	(4)	5	-9	-8	13	1.1,93	50
40	Mar/15	12	14.76	13.73	14.68(0.58)	14.96(0.46)	15.23(0.9)	15.43	0.4	-7	25(-0.5)	5	[6]	[12]	[7]	90	30	RG	0.4	Wait	(4)	9	1	1	20	1.6,100	50

41	Mar/15	11	14.76	13.73	14.6(0.6)	14.89(0.39)	15.09(0.92)	15.41	0.4	-7	25(0.4)	15	[6]	[12]	[15]	93	55	UT	0.7	HoldLong	(4)	9	2	7	20	1.7,100	50
42	Mar/15	10	14.76	13.73	14.51(0.56)	14.83(0.46)	14.95(0.81)	15.36	0.3	-7	25(0.4)	20	[5]	[11]	[18]	95	109	UT	0.9	HoldLong	(4)	8	12	9	20	1.8,100	50
43	Mar/15	9	14.76	13.73	14.43(0.48)	14.76(0.36)	14.83(0.52)	15.11	0.2	-7	24(0.3)	0	[5]	[8]	[11]	86	-11	RG	0.6	Wait?	(4)	5	13	6	20	1.5,98	50
44	Mar/12	15	14.98	13.58	14.36(0.31)	14.71(0.1)	14.75(0.39)	14.84	-0.1	-7	24(4.5)	-15	[3]	[5]	[6]	73	33	RG	0.2	Wait?	(3)	4	4	2	20	1.1,95	41
45	Mar/12	14	14.98	13.58	14.32(0.3)	14.7(0.13)	14.75(-0)	14.75	-0.1	-7	20(0.3)	-30	[2]	[1]	[1]	68	-40	RG	0.1	Wait	(3)	-0	2	-1	7	1,93	41

46	Mar/12	13	14.98	13.58	14.28(0.34)	14.68(0.18)	14.69(-0.15)	14.7	-0.1	-7	19(-0.1)	-35	[3]	[0]	[-2]	68	-148	DR	0	OpenShort	(2)	-1	-2	1	-20	1,93	41
47	Mar/12	12	14.98	13.58	14.23(0.29)	14.65(0.51)	14.71(0.11)	14.75	-0.1	-7	19(0.5)	-40	[2]	[4]	[-5]	68	59	CR	0.1	HoldShort	(3)	1	1	-5	-20	1.2,88	41
48	Mar/12	11	14.98	13.58	14.19(0.33)	14.58(0.72)	14.69(0.2)	14.73	-0.1	-7	19(0.5)	-30	[3]	[5]	[0]	71	55	RG	0.1	Wait	(2)	2	9	24	-20	1.3,88	41
49	Mar/12	10	14.98	13.58	14.14(0.29)	14.48(0.57)	14.66(-0.25)	14.54	-0.2	-7	18(-0.1)	-40	[2]	[1]	[-4]	65	-130	CR	-0.3	HoldShort	(2)	-2	-9	22	-20	1,90	41
50	Mar/12	9	14.98	13.58	14.1(0.42)	14.4(0.71)	14.7(0.2)	14.73	-0.1	-7	19(0.6)	-20	[3]	[6]	[3]	84	25	RG	0.1	Wait?	(3)	2	-4	28	-7	1.5,96	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI