VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $26.4250 One month high (close): $38.8200

VERI Daily Change: -1.31% Daily StdDev 5.83% VERI EMA_5_Trend: -2.1% 10Minute StdDev: $0

Latest Price : $27.02(-1.31%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	12	32.11	29.56	27.57(-0.02)	27.69(0.1)	27.78(0.18)	27.93	-1.1	-15	7(-0.3)	-40	[-0]	[2]	[6]	82	195	UR	0.6	SmallShort	(1)	3	2	16	20	1.4,97	30
Daily Trend: % Up Forces: Down Forces: 27.57(hourly_sma_20 -1.29%) Support Levels: 27.69(weak_hourly_sma_10 -0.86%) Resistance Levels: 29.56(daily_ema_10 5.84%) 32.11(daily_ema_20 14.97%)

2	Mar/23	11	32.11	29.56	27.57(-0.05)	27.66(0.36)	27.73(0.24)	27.9	-1.1	-15	7(-0.3)	-40	[-1]	[5]	[6]	71	232	UR	0.6	SmallShort	(-1)	4	8	18	0	1.2,91	30
3	Mar/23	10	32.11	29.56	27.58(-0.16)	27.56(0.21)	27.66(0.13)	27.77	-1.1	-15	7(-1.8)	-50	[-3]	[1]	[4]	50	265	UR	0.4	SmallShort	(-1)	2	5	12	0	0.7,82	30
4	Mar/23	9	32.11	29.56	27.62(-0.2)	27.5(0.01)	27.62(0.03)	27.69	-1.1	-15	9(-1.8)	-50	[-3]	[-3]	[7]	34	237	DP	0.2	OpenShort?	(-3)	1	6	12	20	0.2,79	30
5	Mar/22	15	32.62	29.9	27.68(-0.24)	27.5(-0.09)	27.61(0.03)	27.6	-1.3	-15	11(-2.8)	-50	[-4]	[-3]	[4]	16	218	DP	-0	OpenShort?	(-4)	1	-6	11	20	-0.2,71	27

6	Mar/22	14	32.62	29.9	27.75(-0.42)	27.52(-0.04)	27.6(0.02)	27.7	-1.3	-15	14(-5.4)	-50	[-7]	[-4]	[8]	14	411	DP	0.2	OpenShort	(-4)	0	9	10	20	-0.1,66	27
7	Mar/22	13	32.62	29.9	27.87(-0.35)	27.53(0.1)	27.6(0.53)	27.56	-1.3	-15	19(-2.3)	-50	[-6]	[7]	[2]	-3	380	UR	-0.1	SmallShort	(-8)	9	0	13	-7	-0.4,57	27
8	Mar/22	12	32.62	29.9	27.97(-0.26)	27.5(0.13)	27.46(0.28)	27.56	-1.3	-15	22(-0.7)	-50	[-5]	[3]	[-0]	-16	186	RG	0.1	Wait	(-7)	5	-5	11	-7	-0.5,47	27
9	Mar/22	11	32.62	29.9	28.04(-0.32)	27.46(0.1)	27.38(-0.01)	27.64	-1.3	-15	22(-1.1)	-50	[-6]	[-2]	[7]	-17	185	DP	0.3	OpenShort	(-4)	-0	6	22	11	-0.5,46	27
10	Mar/22	10	32.62	29.9	28.13(-0.28)	27.43(-0.05)	27.38(-0.25)	27.54	-1.3	-15	23(-0.4)	-50	[-5]	[-8]	[2]	-42	8	DP	0.2	OpenShort	(-6)	-4	-8	10	20	-0.7,26	27

11	Mar/22	9	32.62	29.9	28.21(-0.33)	27.45(-0.13)	27.45(-0.06)	27.67	-1.3	-15	24(-1)	-45	[-6]	[-5]	[24]	-50	135	DP	0.2	OpenShort?	(-4)	-1	51	2	20	-0.6,15	27
12	Mar/19	15	33.09	30.1	28.3(-0.43)	27.49(-0.43)	27.47(-0.29)	26.86	-1.6	-19	25(1.5)	-50	[-7]	[-14]	[-14]	-82	-144	DT	-0.6	OpenShort?	(-9)	-5	-21	-8	-20	-1.5,6	25
13	Mar/19	14	33.09	30.1	28.42(-0.49)	27.61(-0.48)	27.55(0.03)	27.2	-1.5	-19	23(-0.4)	-50	[-8]	[-9]	[-8]	-71	60	DT	-0.4	OpenShort	(-7)	1	-26	-1	11	-1.4,14	25
14	Mar/19	13	33.09	30.1	28.56(-0.45)	27.74(-0.4)	27.54(0.22)	27.63	-1.4	-19	24(-1.1)	-50	[-8]	[-5]	[0]	-55	166	DT	0.1	OpenShort	(-7)	4	-15	11	20	-1,20	25
15	Mar/19	12	33.09	30.1	28.69(-0.52)	27.85(-0.43)	27.48(0.14)	27.87	-1.3	-19	25(-2.4)	-50	[-9]	[-7]	[12]	-57	258	DP	0.4	OpenShort	(-7)	2	6	12	20	-0.9,16	25

16	Mar/19	11	33.09	30.1	28.84(-0.57)	27.97(-0.82)	27.44(-0.23)	27.77	-1.4	-19	27(-1.9)	-50	[-10]	[-17]	[22]	-67	137	DP	0.3	OpenShort	(-10)	-4	31	9	20	-1,8	25
17	Mar/19	10	33.09	30.1	29.01(-0.72)	28.2(-0.83)	27.5(-0.6)	27.28	-1.5	-19	29(-1.5)	-50	[-12]	[-24]	[-1]	-87	-40	DT	-0.2	HoldShort	(-12)	-10	7	2	-20	-1.5,1	25
18	Mar/19	9	33.09	30.1	29.22(-0.8)	28.44(-0.64)	27.67(-0.99)	27.16	-1.5	-19	31(-0.9)	-50	[-13]	[-29]	[-20]	-93	-157	DT	-0.4	HoldShort?	(-13)	-17	-10	-2	-20	-1.7,0	25
19	Mar/18	15	33.78	30.79	29.46(-0.73)	28.62(-0.73)	27.95(-0.98)	27.32	-1.7	-18	31(-1.1)	-50	[-12]	[-29]	[-20]	-95	-258	DT	-0.5	HoldShort?	(-14)	-16	-22	-2	-20	-1.8,0	34
20	Mar/18	14	33.78	30.79	29.68(-0.7)	28.83(-0.49)	28.23(-0.95)	27.68	-1.6	-18	33(0)	-50	[-12]	[-27]	[-22]	-93	-216	DT	-0.5	HoldShort	(-12)	-16	-24	-3	-20	-1.7,0	34

21	Mar/18	13	33.78	30.79	29.89(-0.72)	28.97(-0.52)	28.5(-1.39)	28.08	-1.5	-18	33(-1.3)	-50	[-12]	[-34]	[-10]	-88	-244	DT	-0.3	HoldShort	(-11)	-23	0	-5	-20	-1.5,0	34
22	Mar/18	12	33.78	30.79	30.11(-0.69)	29.12(-0.4)	28.9(-1.04)	28.08	-1.5	-18	34(0.1)	-50	[-11]	[-27]	[-24]	-90	-251	DT	-0.6	HoldShort	(-13)	-17	-28	-8	-20	-1.6,0	34
23	Mar/18	11	33.78	30.79	30.32(-0.62)	29.24(-0.46)	29.2(-0.34)	28.56	-1.4	-18	34(-0.2)	-50	[-10]	[-16]	[-11]	-85	-61	DT	-0.5	HoldShort	(-11)	-6	-9	-13	-20	-1.4,0	34
24	Mar/18	10	33.78	30.79	30.51(-0.55)	29.38(-0.49)	29.3(-0.46)	28.72	-1.4	-18	34(0.6)	-50	[-9]	[-18]	[-10]	-73	-165	DT	-0.5	OpenShort	(-11)	-8	-19	-2	-20	-1.4,12	34
25	Mar/18	9	33.78	30.79	30.68(-0.52)	29.53(-0.61)	29.44(-0.01)	29.05	-1.3	-18	33(0.4)	-50	[-9]	[-11]	[-17]	-66	-22	DT	-0.3	OpenShort?	(-9)	-0	-58	7	14	-1.3,17	34

26	Mar/17	15	34.43	31.56	30.84(-0.23)	29.71(-0.33)	29.44(0.34)	30.08	-1.2	-17	33(-0.9)	-15	[-4]	[-1]	[24]	-47	57	DP	0.5	OpenShort?	(-6)	6	27	12	20	-0.6,18	40
27	Mar/17	14	34.43	31.56	30.91(-0.44)	29.81(-0.65)	29.34(0.24)	29.6	-1.3	-17	34(0)	-50	[-7]	[-7]	[20]	-68	76	DP	0.2	OpenShort	(-5)	4	33	10	20	-1.1,10	40
28	Mar/17	13	34.43	31.56	31.05(-0.4)	30.01(-0.92)	29.27(-0.62)	29.04	-1.5	-17	34(2.4)	-50	[-7]	[-23]	[-8]	-87	-408	DT	-0.2	OpenShort	(-9)	-11	-21	2	-20	-1.6,3	40
29	Mar/17	12	34.43	31.56	31.18(-0.35)	30.29(-0.76)	29.45(-0.56)	29.4	-1.4	-17	31(2)	-50	[-6]	[-21]	[5]	-83	-358	DP	-0	OpenShort	(-6)	-9	19	12	-20	-1.6,7	40
30	Mar/17	11	34.43	31.56	31.29(-0.57)	30.52(-0.93)	29.61(-1.24)	29.08	-1.5	-17	29(2.5)	-50	[-10]	[-34]	[-20]	-99	-450	DT	-0.5	OpenShort	(-8)	-21	-29	4	-20	-2.1,4	40

31	Mar/17	10	34.43	31.56	31.47(-0.35)	30.81(-0.92)	29.98(-0.97)	29.58	-1.3	-17	27(2.7)	-50	[-6]	[-29]	[1]	-94	-494	DP	-0.4	OpenShort	(-9)	-16	20	7	-20	-1.9,4	40
32	Mar/17	9	34.43	31.56	31.58(-0.28)	31.1(-0.96)	30.28(-1.5)	29.24	-1.4	-17	24(4.7)	-50	[-5]	[-38]	[-33]	-118	-834	DT	-1.2	HoldShort?	(-7)	-25	-41	-12	-20	-2.7,0	40
33	Mar/16	15	34.98	32.18	31.67(-0.21)	31.4(-0.76)	30.74(-1.24)	29.96	-1.3	-17	20(4.1)	-50	[-4]	[-32]	[-21]	-110	-640	DT	-1.1	HoldShort?	(-3)	-21	-15	-15	-20	-2.4,0	36
34	Mar/16	14	34.98	32.18	31.74(-0.62)	31.64(-0.61)	31.13(-0.96)	30.22	-1.2	-17	15(-3.3)	-50	[-10]	[-28]	[-31]	-115	-103	DT	-1.5	CloseShort	(-3)	-16	-38	-26	-20	-2.6,0	36
35	Mar/16	13	34.98	32.18	31.94(-0.49)	31.83(-0.43)	31.43(-0.64)	30.91	-1.1	-17	19(-2.5)	-50	[-8]	[-21]	[-15]	-83	5	DT	-0.7	HoldShort	(-9)	-11	-8	-18	-20	-1.4,2	36

36	Mar/16	12	34.98	32.18	32.1(-0.39)	31.97(-0.14)	31.63(-0.89)	31.05	-1	-17	21(-0.7)	-50	[-7]	[-22]	[-26]	-64	-159	DT	-0.7	OpenShort	(-9)	-15	-28	-12	-20	-1.3,19	36
37	Mar/16	11	34.98	32.18	32.23(-0.28)	32.01(-0.24)	31.92(-0.43)	31.58	-0.9	-17	22(-0.7)	-50	[-5]	[-15]	[-10]	-36	-29	DT	-0.4	OpenShort	(-6)	-7	-16	-6	-20	-0.8,34	36
38	Mar/16	10	34.98	32.18	32.32(-0.3)	32.09(0.08)	32.06(-0.29)	31.88	-0.8	-17	23(-1.2)	-50	[-5]	[-10]	[-3]	-28	90	DT	-0.2	OpenShort	(-4)	-5	7	-6	-20	-0.5,35	36
39	Mar/16	9	34.98	32.18	32.42(-0.21)	32.09(0)	32.15(-0.27)	31.74	-0.8	-17	24(-0.1)	-50	[-4]	[-10]	[-9]	-29	-68	DT	-0.4	OpenShort?	(-6)	-5	-9	-4	-20	-0.7,39	36
40	Mar/15	15	35.64	33.03	32.49(-0.1)	32.06(-0.22)	32.24(-0.19)	31.91	-1	-16	24(-0.4)	-50	[-2]	[-9]	[-9]	-19	-127	DT	-0.4	OpenShort?	(-4)	-3	-29	-1	12	-0.6,46	41

41	Mar/15	14	35.64	33.03	32.52(0.17)	32.13(0.21)	32.3(0.59)	32.47	-0.8	-16	24(-1)	-15	[3]	[9]	[6]	-11	-44	RG	0.2	Wait	(0)	10	9	5	20	-0.1,42	41
42	Mar/15	13	35.64	33.03	32.46(0.09)	32.06(0.39)	32.11(-0.02)	32.29	-0.9	-16	25(-0.5)	-50	[2]	[-0]	[-3]	-17	-145	DR	0.2	OpenShort	(3)	-0	-3	2	-20	-0.2,38	41
43	Mar/15	12	35.64	33.03	32.43(0.25)	31.94(0.34)	32.12(0.46)	32.35	-0.9	-16	26(-1.7)	-10	[4]	[8]	[8]	-15	-156	RG	0.2	Wait	(2)	8	10	9	20	-0.1,38	41
44	Mar/15	11	35.64	33.03	32.35(0.17)	31.83(-0.67)	31.97(0.28)	32.16	-0.9	-16	28(-1)	-10	[3]	[-4]	[15]	-26	-160	RG	0.2	Wait	(4)	5	-4	-1	20	-0.2,29	41
45	Mar/15	10	35.64	33.03	32.3(0.04)	32.04(-0.59)	31.88(-0.25)	32.24	-0.9	-16	29(0)	-10	[1]	[-12]	[28]	-22	-126	RG	0.3	Wait	(3)	-4	39	4	20	-0.1,31	41

46	Mar/15	9	35.64	33.03	32.29(-0.07)	32.23(-0.65)	31.96(-0.17)	31.52	-1.1	-16	29(0.3)	-50	[-1]	[-12]	[-17]	-43	-211	DT	-0.4	OpenShort?	(-2)	-3	-42	-5	-20	-0.7,25	41
47	Mar/12	15	36.36	33.66	32.31(-0.09)	32.44(-0.35)	32.01(0.8)	32.31	-0.9	-15	28(3.7)	-25	[-2]	[8]	[16]	-22	289	UR	0.3	SmallShort?	(1)	14	36	-3	20	0,28	42
48	Mar/12	14	36.36	33.66	32.34(0.2)	32.55(-0.67)	31.76(0.22)	31.64	-1.1	-15	25(-1.8)	-50	[3]	[-4]	[-7]	-35	-362	DR	-0.1	OpenShort	(-3)	4	-3	-12	-20	-0.7,33	42
49	Mar/12	13	36.36	33.66	32.27(0.13)	32.77(-0.45)	31.69(-1.61)	31.7	-1.1	-15	26(-0.9)	-50	[2]	[-32]	[-29]	-29	-699	DR	0	OpenShort	(4)	-27	-48	-10	-20	-0.5,34	42
50	Mar/12	12	36.36	33.66	32.23(0.21)	32.92(0.02)	32.21(-0.89)	32.63	-0.9	-15	27(-0.3)	-30	[4]	[-16]	[9]	-13	-305	RG	0.4	Wait	(5)	-15	45	-4	-20	0.3,30	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI