USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $39.3700 One month high (close): $44.6000

USO Daily Change: -5.61% Daily StdDev 2.11% USO EMA_5_Trend: -2.1% 10Minute StdDev: $0.8578

Latest Price : $39.37(-5.61%)

Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.2)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.42%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	10	42.51	42.7	41.4(-0.21)	41.58(-0.32)	41.31(-0.58)	40.47	-1.3	-4	37(1.4)	-50	[-10]	[-43]	[-19]	-59	-170	DT	-1.5	OpenShort	(-11)	-28	-7	-37	-20	-1.6,31	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.4(hourly_sma_20 2.3%) 41.58(hourly_sma_10 2.74%) 42.51(daily_ema_20 5.04%) 42.7(daily_ema_10 5.51%)

2	Mar/23	9	42.51	42.7	41.49(-0.22)	41.71(-0.29)	41.55(-0.68)	40.52	-1.3	-4	36(0.7)	-50	[-10]	[-47]	[-80]	-32	-191	DT	-1.9	OpenShort?	(-14)	-32	-193	-24	-20	-1.8,63	48
3	Mar/22	15	42.64	43.11	41.58(-0.13)	41.83(0.05)	41.83(-0.06)	41.83	-0.6	3	35(-8.2)	-40	[-6]	[-5]	[-2]	57	149	DT	0	OpenShort?	(-4)	-3	-10	10	-7	0.5,94	61
4	Mar/22	14	42.64	43.11	41.64(-0.22)	41.81(0.16)	41.86(0.03)	41.9	-0.5	3	43(-11.7)	-35	[-11]	[1]	[4]	51	248	UR	0.1	SmallShort	(-7)	2	10	7	-12	0.4,91	61
5	Mar/22	13	42.64	43.11	41.73(-0.24)	41.75(0.24)	41.85(-0.01)	41.83	-0.6	3	55(-8.8)	-35	[-12]	[1]	[6]	41	216	UR	-0	SmallShort	(-16)	-1	23	9	-20	0.1,88	61

6	Mar/22	12	42.64	43.11	41.83(-0.24)	41.65(0.27)	41.85(-0.06)	41.67	-0.7	3	64(-5.9)	-50	[-12]	[-1]	[-14]	28	146	DT	-0.2	OpenShort	(-16)	-3	-38	10	-20	-0.2,83	61
7	Mar/22	11	42.64	43.11	41.93(-0.2)	41.54(0.41)	41.87(0.09)	41.93	-0.5	3	70(-4.4)	-35	[-10]	[11]	[-1]	29	185	RG	0.1	Wait	(-13)	5	-3	13	-20	0,79	61
8	Mar/22	10	42.64	43.11	42.01(-0.19)	41.37(0.28)	41.83(0.17)	41.95	-0.5	3	74(-3.4)	-15	[-10]	[11]	[10]	13	181	UR	0.1	SmallShort	(-13)	9	15	11	20	-0.1,65	61
9	Mar/22	9	42.64	43.11	42.09(-0.21)	41.26(0.09)	41.76(0.28)	41.85	-0.6	3	77(-3.4)	-20	[-11]	[12]	[8]	-2	172	UR	0.1	SmallShort?	(-12)	14	-1	9	20	-0.2,53	61
10	Mar/19	15	42.64	43.31	42.18(-0.21)	41.22(-0.01)	41.64(0.47)	41.86	-0.5	5	81(3.4)	25	[-11]	[19]	[14]	-10	191	UR	0.2	SmallShort?	(-15)	24	14	10	20	-0.3,48	58

11	Mar/19	14	42.64	43.31	42.27(-0.25)	41.23(-0.08)	41.45(0.61)	41.77	-0.6	5	77(-2.9)	25	[-12]	[23]	[14]	-20	204	UR	0.3	SmallShort	(-15)	30	6	13	20	-0.4,40	58
12	Mar/19	13	42.64	43.31	42.38(-0.25)	41.26(-0.17)	41.2(0.72)	41.73	-0.6	5	80(-2.4)	40	[-12]	[26]	[19]	-28	197	UR	0.4	SmallShort	(-16)	36	22	17	20	-0.5,35	58
13	Mar/19	12	42.64	43.31	42.49(-0.27)	41.33(-0.32)	40.91(0.38)	41.58	-0.7	5	83(-1.3)	45	[-13]	[5]	[28]	-41	83	UR	0.5	SmallShort	(-19)	19	45	18	20	-0.7,27	58
14	Mar/19	11	42.64	43.31	42.61(-0.29)	41.46(-0.62)	40.75(-0.13)	41.28	-0.9	5	84(0.7)	20	[-14]	[-28]	[31]	-58	-103	RG	0.4	Wait	(-20)	-7	62	18	20	-1,17	58
15	Mar/19	10	42.64	43.31	42.73(-0.33)	41.72(-0.7)	40.8(-0.5)	40.87	-1.2	5	83(4.1)	-15	[-16]	[-49]	[19]	-80	-275	DP	0.1	OpenShort	(-22)	-25	50	12	8	-1.5,8	58

16	Mar/19	9	42.64	43.31	42.87(-0.34)	42.01(-0.75)	41.01(-0.76)	40.54	-1.4	5	79(7.8)	-50	[-17]	[-63]	[7]	-96	-418	BT	-0.4	OpenLong?	(-23)	-38	41	6	-20	-1.9,2	58
17	Mar/18	15	42.55	43.58	43.02(-0.38)	42.33(-0.76)	41.33(-1.02)	40.27	-1.4	6	71(14.9)	-45	[-19]	[-77]	[-42]	-113	-540	DT	-1	HoldShort?	(-24)	-51	-81	0	-20	-2.5,0	50
18	Mar/18	14	42.55	43.58	43.19(-0.38)	42.66(-0.61)	41.76(-0.98)	40.81	-1.1	6	57(10)	-45	[-19]	[-72]	[-48]	-115	-440	DT	-1.1	HoldShort	(-22)	-49	-106	2	-20	-2.6,0	50
19	Mar/18	13	42.55	43.58	43.35(-0.32)	42.92(-0.49)	42.17(-1.09)	41.52	-0.6	6	47(6.9)	-45	[-16]	[-74]	[-29]	-113	-381	DT	-0.9	HoldShort	(-20)	-55	-54	-2	-20	-2.5,0	50
20	Mar/18	12	42.55	43.58	43.49(-0.27)	43.13(-0.42)	42.63(-0.91)	41.89	-0.4	6	40(6)	-45	[-14]	[-63]	[-22]	-113	-334	DT	-1.2	HoldShort	(-17)	-46	-35	-8	-20	-2.5,0	50

21	Mar/18	11	42.55	43.58	43.61(-0.22)	43.31(-0.41)	43.02(-0.71)	42.13	-0.3	6	34(6.9)	-45	[-11]	[-52]	[-30]	-120	-304	DT	-1.7	HoldShort	(-15)	-36	-44	-41	-20	-2.8,0	50
22	Mar/18	10	42.55	43.58	43.71(-0.14)	43.49(-0.35)	43.33(-0.51)	42.43	-0.1	6	27(7.5)	-30	[-7]	[-39]	[-34]	-108	-280	DT	-2.1	HoldShort	(-13)	-26	-66	-30	-20	-3,17	50
23	Mar/18	9	42.55	43.58	43.77(-0.1)	43.64(-0.25)	43.55(-0.28)	42.89	0.2	6	19(4.7)	-20	[-5]	[-25]	[-53]	-90	-176	DT	-2.2	OpenShort?	(-7)	-14	-132	-13	-20	-2.9,33	50
24	Mar/17	15	42.56	43.88	43.81(0.01)	43.64(0)	43.67(0.09)	43.83	0.8	17	15(-0.2)	50	[1]	[8]	[5]	2	10	UT	0.7	OpenLong?	(1)	5	0	24	14	0.1,49	56
25	Mar/17	14	42.56	43.88	43.81(-0.05)	43.75(0.06)	43.63(0.06)	43.83	0.8	17	15(-1.6)	50	[-3]	[8]	[11]	-19	62	UR	0.9	SmallShort	(0)	4	23	18	5	0.1,29	56

26	Mar/17	13	42.56	43.88	43.83(-0.08)	43.73(0.05)	43.61(-0.09)	43.67	0.7	17	16(-1.3)	25	[-5]	[-2]	[3]	-52	15	RG	0.2	Wait	(-4)	-5	15	-1	-20	-0.6,13	56
27	Mar/17	12	42.56	43.88	43.87(-0.09)	43.71(-0.01)	43.65(-0.19)	43.56	0.6	17	18(-1)	25	[-5]	[-10]	[1]	-69	-29	RG	-0.3	Wait	(-6)	-11	13	-12	-16	-1.1,9	56
28	Mar/17	11	42.56	43.88	43.91(-0.12)	43.72(-0.15)	43.73(-0.22)	43.47	0.6	17	19(-0.7)	-10	[-7]	[-16]	[-12]	-74	-37	DT	-0.9	OpenShort	(-7)	-13	-24	-21	-2	-1.5,14	56
29	Mar/17	10	42.56	43.88	43.96(-0.1)	43.79(-0.12)	43.83(-0.08)	43.64	0.7	17	19(-0.8)	20	[-6]	[-7]	[-5]	-48	6	RG	-0.6	Wait	(-7)	-5	-9	-12	0	-1.1,30	56
30	Mar/17	9	42.56	43.88	44.01(-0.06)	43.84(-0.13)	43.86(0.03)	43.7	0.7	17	20(-0.1)	30	[-4]	[0]	[-9]	-32	-5	RG	-0.5	Wait?	(-6)	2	-25	-1	0	-1,43	56

31	Mar/16	15	42.42	43.64	44.04(-0.05)	43.9(-0.05)	43.85(0.18)	43.88	0.9	18	20(-0.2)	45	[-3]	[13]	[-1]	-12	51	RG	0.1	Wait?	(-4)	11	-12	14	7	-0.5,51	56
32	Mar/16	14	42.42	43.64	44.06(-0.08)	43.92(0.05)	43.77(0.16)	43.97	1	18	20(-1.1)	45	[-5]	[14]	[6]	-12	95	UR	0.6	SmallShort	(-3)	9	4	25	5	-0.3,46	56
33	Mar/16	13	42.42	43.64	44.09(-0.07)	43.9(0.05)	43.7(-0.11)	43.94	1	18	22(-0.6)	40	[-4]	[-2]	[8]	-29	11	RG	0.7	Wait	(-4)	-7	15	19	-7	-0.4,31	56
34	Mar/16	12	42.42	43.64	44.12(-0.07)	43.88(0.03)	43.75(-0.16)	43.83	0.9	18	22(0.1)	50	[-4]	[-5]	[11]	-55	-41	RG	0.2	Wait	(-6)	-9	33	4	-11	-0.8,15	56
35	Mar/16	11	42.42	43.64	44.15(-0.09)	43.87(-0.15)	43.82(-0.3)	43.6	0.7	18	22(1.3)	15	[-5]	[-19]	[-0]	-87	-105	RG	-0.6	Wait	(-6)	-18	14	-30	-2	-1.6,3	56

36	Mar/16	10	42.42	43.64	44.19(-0.1)	43.94(-0.19)	43.95(-0.28)	43.5	0.7	18	21(2.5)	-5	[-6]	[-19]	[-13]	-85	-131	RG	-1.4	SmallLong	(-7)	-17	-17	-29	-20	-2.1,18	56
37	Mar/16	9	42.42	43.64	44.23(-0.07)	44.02(-0.18)	44.07(-0.05)	43.62	0.8	18	18(2.2)	-10	[-4]	[-5]	[-32]	-66	-85	DT	-1.6	OpenShort?	(-6)	-3	-78	-19	-20	-2.1,37	56
38	Mar/15	15	42.25	43.3	44.26(0.03)	44.1(-0.08)	44.09(0.19)	44.18	1.2	17	16(-0.7)	50	[2]	[14]	[4]	2	-4	UT	0.4	OpenLong?	(0)	11	-3	14	20	-0.3,59	62
39	Mar/15	14	42.25	43.3	44.25(0.07)	44.14(-0.06)	44.01(0.22)	44.2	1.2	17	17(-2)	50	[4]	[17]	[4]	1	-25	UT	0.7	OpenLong	(3)	13	-10	26	20	-0.2,56	62
40	Mar/15	13	42.25	43.3	44.22(0.08)	44.17(-0.02)	43.91(-0.03)	44.27	1.3	17	19(-2.2)	50	[5]	[3]	[10]	-8	-74	UT	1.2	OpenLong	(4)	-2	22	12	9	0.2,37	62

41	Mar/15	12	42.25	43.3	44.18(0.09)	44.18(-0.06)	43.92(-0.11)	44.11	1.2	17	21(-3.8)	50	[5]	[-2]	[18]	-39	-132	RG	0.6	Wait	(4)	-7	55	-7	7	-0.2,16	62
42	Mar/15	11	42.25	43.3	44.14(0.09)	44.21(-0.18)	43.97(-0.31)	43.72	0.9	17	25(-4)	50	[5]	[-18]	[-10]	-78	-260	DR	-0.6	HoldShort	(4)	-18	-3	-39	-20	-1.1,0	62
43	Mar/15	10	42.25	43.3	44.1(0.07)	44.29(-0.18)	44.11(-0.36)	43.74	0.9	17	29(-2.8)	50	[4]	[-21]	[-10]	-45	-232	DR	-0.8	OpenShort	(6)	-21	1	-33	-20	-0.8,25	62
44	Mar/15	9	42.25	43.3	44.07(0.03)	44.37(-0.15)	44.27(-0.35)	43.73	0.9	17	32(-0.7)	20	[2]	[-20]	[-37]	-17	-193	DR	-1.1	OpenShort?	(4)	-21	-82	-27	-20	-0.7,51	62
45	Mar/12	15	42.03	42.95	44.06(0.07)	44.44(-0.01)	44.42(-0.03)	44.32	1.4	17	32(-0.3)	50	[4]	[4]	[-4]	39	-15	CR	-0.2	HoldShort?	(6)	-2	-4	-11	-14	0.5,76	64

46	Mar/12	14	42.03	42.95	44.03(0.14)	44.44(-0.01)	44.43(-0.03)	44.35	1.5	17	33(-1.7)	50	[8]	[5]	[-5]	53	-73	CR	-0.2	HoldShort	(6)	-2	-9	-6	-13	0.6,88	64
47	Mar/12	13	42.03	42.95	43.97(0.13)	44.44(0.04)	44.44(-0.08)	44.41	1.5	17	34(-0.7)	50	[8]	[3]	[-8]	63	-44	CR	-0.1	HoldShort	(9)	-5	-17	-2	-20	0.8,93	64
48	Mar/12	12	42.03	42.95	43.91(0.14)	44.42(0.14)	44.44(-0)	44.53	1.6	17	35(0.2)	50	[8]	[11]	[4]	71	6	UT	0.1	OpenLong	(10)	0	2	24	-9	1.1,93	64
49	Mar/12	11	42.03	42.95	43.85(0.14)	44.36(0.2)	44.47(0.04)	44.51	1.6	17	35(0.7)	50	[8]	[15]	[9]	71	25	UT	0.1	OpenLong	(9)	2	21	24	-18	1.2,91	64
50	Mar/12	10	42.03	42.95	43.79(0.1)	44.27(0.19)	44.45(-0.01)	44.36	1.5	17	34(0.7)	50	[6]	[11]	[0]	70	29	UT	-0.2	OpenLong	(9)	-1	-6	23	-18	1.1,92	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI