|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $601.0700 One month high (close): $645.6800
CHTR Daily Change: 1.26% Daily StdDev 1.9% CHTR EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $645.68(1.26%) | Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.7
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 11 | 623.18 | 633.31 | 635.36(0.22) | 641.26(0.3) | 643.18(0.27) | 650.11 | 2 | | 10 | 57(2) | 50 | [12] | [27] | [12] | 100 | 74 | UT | 0.9 | HoldLong | | (13) | 14 | 19 | 19 | 20 | 2,100 | 72 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 641.26(hourly_sma_10 -1.36%) 635.36(hourly_sma_20 -2.27%) 633.31(daily_ema_10 -2.58%) 623.18(daily_ema_20 -4.14%)
Resistance Levels:
|
| | | 2 | Mar/23 | 10 | 623.18 | 633.31 | 633.94(0.21) | 639.34(0.26) | 641.42(0.18) | 647.76 | 1.9 | | 10 | 55(3.9) | 50 | [11] | [22] | [14] | 84 | 53 | UT | 0.9 | OpenLong | | (11) | 10 | 28 | 8 | 20 | 1.9,86 | 72 | | 3 | Mar/23 | 9 | 623.18 | 633.31 | 632.6(0.16) | 637.7(0.24) | 640.24(0.13) | 644.31 | 1.6 | | 10 | 51(4.2) | 50 | [8] | [18] | [23] | 69 | 61 | UT | 0.6 | OpenLong? | | (10) | 7 | 67 | -5 | 20 | 1.7,76 | 72 | | 4 | Mar/22 | 15 | 620.98 | 630.29 | 631.58(0.02) | 636.19(0.12) | 639.42(-0.03) | 636.13 | 1.2 | | 9 | 47(-3.4) | 30 | [1] | [4] | [-9] | 43 | 41 | CR | -0.5 | HoldShort? | | (5) | -2 | -12 | -16 | -20 | 0.7,75 | 59 | | 5 | Mar/22 | 14 | 620.98 | 630.29 | 631.43(-0.04) | 635.43(0.12) | 639.64(0.05) | 637.58 | 1.3 | | 9 | 50(-1.1) | 5 | [-2] | [7] | [-12] | 61 | 154 | RG | -0.3 | Wait | | (2) | 3 | -30 | -8 | -2 | 0.9,88 | 59 | | | | |
| 6 | Mar/22 | 13 | 620.98 | 630.29 | 631.68(0.01) | 634.65(0.14) | 639.35(0.33) | 641.33 | 1.6 | | 9 | 51(1.9) | 45 | [1] | [23] | [4] | 84 | 225 | UT | 0.3 | OpenLong | | (-1) | 17 | -4 | 9 | 20 | 1.4,99 | 59 | | 7 | Mar/22 | 12 | 620.98 | 630.29 | 631.64(0.04) | 633.75(0.15) | 637.27(0.33) | 641.84 | 1.6 | | 9 | 49(1.7) | 50 | [2] | [24] | [12] | 90 | 204 | UT | 0.7 | OpenLong | | (1) | 17 | 13 | 18 | 20 | 1.6,100 | 59 | | 8 | Mar/22 | 11 | 620.98 | 630.29 | 631.37(0.02) | 632.82(0.14) | 635.15(0.35) | 640.22 | 1.5 | | 9 | 47(1.5) | 50 | [1] | [24] | [17] | 85 | 207 | UT | 0.8 | OpenLong | | (2) | 18 | 24 | 27 | 20 | 1.4,100 | 59 | | 9 | Mar/22 | 10 | 620.98 | 630.29 | 631.28(0.01) | 631.97(0.17) | 632.96(0.27) | 637.24 | 1.2 | | 9 | 46(0.4) | 50 | [1] | [21] | [9] | 57 | 150 | UT | 0.7 | OpenLong | | (-1) | 14 | 9 | 23 | 20 | 1,82 | 59 | | 10 | Mar/22 | 9 | 620.98 | 630.29 | 631.28(0) | 630.89(0.23) | 631.23(0.2) | 636.14 | 1.2 | | 9 | 46(-0.7) | 50 | [0] | [19] | [18] | 35 | 130 | UR | 0.8 | SmallShort? | | (-0) | 11 | 43 | 19 | 10 | 0.8,65 | 59 | | | | |
| 11 | Mar/19 | 15 | 618.97 | 627.9 | 631.22(-0.06) | 629.45(0.14) | 629.95(-0.05) | 630.91 | 0.9 | | 7 | 46(-3.3) | 20 | [-3] | [1] | [-1] | 4 | 50 | RG | 0.2 | Wait? | | (-2) | -3 | -3 | 9 | -14 | -0.1,56 | 56 | | 12 | Mar/19 | 14 | 618.97 | 627.9 | 631.59(-0.06) | 628.54(0.17) | 630.24(-0.04) | 631.27 | 1 | | 7 | 50(-1.2) | 30 | [-3] | [2] | [5] | -12 | 40 | UR | 0.2 | SmallShort | | (-3) | -2 | 17 | 1 | -4 | -0.1,41 | 56 | | 13 | Mar/19 | 13 | 618.97 | 627.9 | 631.97(-0.07) | 627.5(0.08) | 630.49(-0.08) | 629.23 | 0.8 | | 7 | 51(-2) | 30 | [-4] | [-2] | [1] | -21 | 12 | RG | -0.2 | Wait | | (-4) | -4 | 5 | -6 | 2 | -0.4,39 | 56 | | 14 | Mar/19 | 12 | 618.97 | 627.9 | 632.44(-0.1) | 626.98(-0.07) | 630.98(0.07) | 628.61 | 0.8 | | 7 | 53(-1) | 20 | [-5] | [1] | [-1] | -22 | 57 | RG | -0.4 | Wait | | (-4) | 4 | -9 | -3 | 20 | -0.6,43 | 56 | | 15 | Mar/19 | 11 | 618.97 | 627.9 | 633.08(-0.09) | 627.43(-0.2) | 630.55(0.25) | 629.74 | 0.9 | | 7 | 54(-0.4) | 25 | [-5] | [7] | [-1] | -14 | 104 | RG | -0.1 | Wait | | (-5) | 13 | -21 | 6 | 20 | -0.5,49 | 56 | | | | |
| 16 | Mar/19 | 10 | 618.97 | 627.9 | 633.63(-0.05) | 628.72(-0.13) | 628.95(0.34) | 632.36 | 1.1 | | 7 | 54(0) | 50 | [-3] | [15] | [8] | -3 | 116 | UR | 0.5 | SmallShort | | (-4) | 18 | -2 | 20 | 20 | -0.2,52 | 56 | | 17 | Mar/19 | 9 | 618.97 | 627.9 | 633.96(-0.03) | 629.54(-0.06) | 626.85(0.38) | 632.53 | 1.1 | | 7 | 54(-0.4) | 50 | [-2] | [19] | [10] | -12 | 107 | UR | 0.8 | SmallShort? | | (-3) | 20 | 7 | 25 | 20 | -0.2,43 | 56 | | 18 | Mar/18 | 15 | 617.76 | 627.16 | 634.16(0.01) | 629.91(-0.11) | 624.5(0.24) | 631.64 | 1.1 | | 7 | 55(-5.8) | 50 | [1] | [11] | [21] | -33 | 12 | UT | 1 | OpenLong? | | (-2) | 13 | 43 | 18 | 20 | -0.4,27 | 59 | | 19 | Mar/18 | 14 | 617.76 | 627.16 | 634.09(0.04) | 630.58(-0.16) | 622.98(-0.21) | 626.5 | 0.7 | | 7 | 60(-2.7) | 50 | [2] | [-13] | [13] | -63 | -212 | RG | 0.5 | Wait | | (-2) | -11 | 40 | 6 | -12 | -1,12 | 59 | | 20 | Mar/18 | 13 | 617.76 | 627.16 | 633.82(0.01) | 631.57(-0.22) | 624.32(-0.66) | 621.7 | 0.3 | | 7 | 63(-3.2) | 20 | [1] | [-38] | [-8] | -87 | -365 | DR | -0.3 | HoldShort | | (0) | -34 | -2 | -18 | -20 | -1.6,3 | 59 | | | | |
| 21 | Mar/18 | 12 | 617.76 | 627.16 | 633.78(0.04) | 632.99(-0.26) | 628.49(-0.59) | 621.87 | 0.3 | | 7 | 66(-4.9) | 30 | [2] | [-35] | [-8] | -86 | -378 | DR | -0.8 | HoldShort | | (1) | -31 | 9 | -34 | -20 | -1.5,2 | 59 | | 22 | Mar/18 | 11 | 617.76 | 627.16 | 633.54(0.05) | 634.63(-0.29) | 632.22(-0.49) | 620.79 | 0.2 | | 7 | 71(-3.1) | 25 | [3] | [-31] | [-25] | -80 | -373 | DR | -1.3 | HoldShort | | (2) | -26 | -27 | -50 | -20 | -1.5,8 | 59 | | 23 | Mar/18 | 10 | 617.76 | 627.16 | 633.23(0.07) | 636.45(-0.23) | 635.31(-0.45) | 624.04 | 0.5 | | 7 | 74(-2.8) | 30 | [4] | [-27] | [-37] | -34 | -332 | DR | -1.2 | OpenShort | | (4) | -23 | -75 | -32 | -20 | -1,41 | 59 | | 24 | Mar/18 | 9 | 617.76 | 627.16 | 632.82(0.12) | 637.9(-0.13) | 638.19(-0.1) | 633.18 | 1.3 | | 7 | 77(-1.6) | 20 | [6] | [-5] | [-29] | 15 | -136 | DR | -0.5 | OpenShort? | | (7) | -5 | -76 | -12 | -20 | 0,65 | 59 | | 25 | Mar/17 | 15 | 616.92 | 624.96 | 632.07(0.16) | 638.73(0.03) | 638.82(0.21) | 642.56 | 2.2 | | 8 | 79(-1) | 50 | [8] | [17] | [9] | 70 | 62 | UT | 0.4 | OpenLong? | | (10) | 11 | 17 | 5 | 20 | 1.1,92 | 68 | | | | |
| 26 | Mar/17 | 14 | 616.92 | 624.96 | 631.07(0.14) | 638.55(0.02) | 637.49(0.07) | 640.54 | 2 | | 8 | 80(1.9) | 50 | [7] | [9] | [13] | 63 | 27 | UT | 0.3 | OpenLong | | (8) | 4 | 35 | 3 | 16 | 1,88 | 68 | | 27 | Mar/17 | 13 | 616.92 | 624.96 | 630.21(0.08) | 638.55(-0) | 637.04(-0.08) | 636.26 | 1.6 | | 8 | 78(0.2) | 25 | [4] | [-0] | [-8] | 50 | -2 | DR | -0.1 | OpenShort | | (6) | -4 | -18 | -2 | -20 | 0.7,82 | 68 | | 28 | Mar/17 | 12 | 616.92 | 624.96 | 629.73(0.11) | 638.41(0.13) | 637.58(-0.01) | 638.42 | 1.8 | | 8 | 78(1.1) | 50 | [6] | [7] | [3] | 56 | 27 | UT | 0.1 | OpenLong | | (5) | -1 | 17 | -4 | -20 | 0.9,83 | 68 | | 29 | Mar/17 | 11 | 616.92 | 624.96 | 629.01(0.11) | 637.59(0.24) | 637.62(-0.16) | 636.31 | 1.6 | | 8 | 76(-0.1) | 40 | [6] | [2] | [-5] | 53 | -32 | CR | -0.1 | HoldShort | | (5) | -8 | 3 | -8 | -20 | 0.8,83 | 68 | | 30 | Mar/17 | 10 | 616.92 | 624.96 | 628.34(0.13) | 636.07(0.24) | 638.64(-0.15) | 635.94 | 1.6 | | 8 | 77(-1.4) | 35 | [7] | [3] | [-12] | 56 | -49 | CR | -0.3 | HoldShort | | (6) | -8 | -19 | -9 | -20 | 0.8,86 | 68 | | | | |
| 31 | Mar/17 | 9 | 616.92 | 624.96 | 627.55(0.18) | 634.58(0.34) | 639.6(-0.02) | 638.27 | 1.8 | | 8 | 78(0.8) | 50 | [9] | [13] | [-6] | 69 | -16 | CR | -0.1 | HoldShort? | | (8) | -1 | -6 | -10 | -20 | 1.2,89 | 68 | | 32 | Mar/16 | 15 | 615.79 | 620.83 | 626.42(0.18) | 632.45(0.39) | 639.75(0.08) | 638.97 | 2.2 | | 6 | 77(-6.5) | 50 | [9] | [19] | [-1] | 78 | 39 | CR | -0.1 | OpenShort? | | (10) | 4 | 3 | -10 | -8 | 1.4,93 | 63 | | 33 | Mar/16 | 14 | 615.79 | 620.83 | 625.3(0.11) | 630.01(0.36) | 639.24(0.26) | 638.6 | 2.2 | | 6 | 84(4.6) | 40 | [6] | [26] | [-8] | 84 | 166 | CR | -0.1 | OpenShort | | (10) | 14 | -23 | -9 | 18 | 1.5,96 | 63 | | 34 | Mar/16 | 13 | 615.79 | 620.83 | 624.64(0.1) | 627.73(0.37) | 637.55(0.64) | 641.45 | 2.5 | | 6 | 79(8.1) | 50 | [5] | [46] | [8] | 100 | 329 | UT | 0.5 | HoldLong | | (7) | 33 | 6 | 1 | 20 | 2,100 | 63 | | 35 | Mar/16 | 12 | 615.79 | 620.83 | 624.01(0.1) | 625.4(0.29) | 633.5(0.63) | 640.74 | 2.4 | | 6 | 71(9.2) | 50 | [5] | [44] | [16] | 108 | 328 | UT | 1 | HoldLong | | (5) | 33 | 14 | 15 | 20 | 2.3,100 | 63 | | | | |
| 36 | Mar/16 | 11 | 615.79 | 620.83 | 623.37(0.1) | 623.59(0.25) | 629.55(0.7) | 638.99 | 2.2 | | 6 | 62(9.8) | 50 | [5] | [46] | [23] | 110 | 325 | UT | 1.5 | HoldLong | | (5) | 37 | 21 | 41 | 20 | 2.4,100 | 63 | | 37 | Mar/16 | 10 | 615.79 | 620.83 | 622.73(0.11) | 622.02(0.16) | 625.15(0.71) | 636.44 | 2 | | 6 | 52(8.2) | 50 | [6] | [44] | [35] | 98 | 289 | UT | 2.1 | OpenLong | | (5) | 37 | 52 | 43 | 20 | 2.5,85 | 63 | | 38 | Mar/16 | 9 | 615.79 | 620.83 | 622.05(0.1) | 621.04(0.1) | 620.77(0.46) | 630.15 | 1.4 | | 6 | 44(2.8) | 50 | [5] | [30] | [39] | 62 | 145 | UT | 2.1 | OpenLong? | | (3) | 24 | 75 | 43 | 20 | 1.8,67 | 63 | | 39 | Mar/15 | 15 | 614.5 | 618.29 | 621.43(-0.04) | 620.44(-0.03) | 617.91(0.1) | 621.19 | 0.7 | | 3 | 41(-11) | 15 | [-2] | [4] | [5] | -14 | 65 | UR | 0.8 | SmallShort? | | (2) | 5 | 2 | 22 | 13 | -0.1,39 | 60 | | 40 | Mar/15 | 14 | 614.5 | 618.29 | 621.66(-0.08) | 620.6(0.01) | 617.3(-0.05) | 620.97 | 0.7 | | 3 | 52(-9.5) | 10 | [-4] | [-3] | [13] | -30 | 59 | RG | 0.8 | SmallShort | | (-2) | -3 | 34 | 10 | 1 | -0.1,23 | 60 | | | | |
| 41 | Mar/15 | 13 | 614.5 | 618.29 | 622.17(-0.15) | 620.52(0.02) | 617.64(-0.2) | 616.99 | 0.3 | | 3 | 61(-4.5) | -10 | [-8] | [-12] | [2] | -67 | 22 | DP | -0.1 | OpenShort | | (-6) | -11 | 21 | -9 | -20 | -0.9,6 | 60 | | 42 | Mar/15 | 12 | 614.5 | 618.29 | 623.13(-0.16) | 620.39(-0.03) | 618.89(-0.39) | 614.54 | 0 | | 3 | 66(-0.5) | -45 | [-9] | [-23] | [-12] | -79 | -75 | DT | -0.7 | HoldShort | | (-9) | -21 | -11 | -23 | -20 | -1.4,6 | 60 | | 43 | Mar/15 | 11 | 614.5 | 618.29 | 624.15(-0.15) | 620.58(-0.16) | 621.31(-0.27) | 615.85 | 0.1 | | 3 | 66(2.1) | -40 | [-8] | [-20] | [-11] | -61 | -47 | DT | -0.9 | OpenShort | | (-8) | -14 | -19 | -16 | -19 | -1.4,24 | 60 | | 44 | Mar/15 | 10 | 614.5 | 618.29 | 625.08(-0.1) | 621.55(-0.17) | 622.96(-0.15) | 618.14 | 0.4 | | 3 | 64(2.3) | -25 | [-5] | [-13] | [-15] | -40 | -47 | DT | -0.8 | OpenShort | | (-7) | -8 | -38 | -14 | -2 | -1.2,40 | 60 | | 45 | Mar/15 | 9 | 614.5 | 618.29 | 625.73(-0.04) | 622.63(-0.08) | 623.9(0.08) | 622.66 | 0.9 | | 3 | 62(0) | 20 | [-2] | [2] | [0] | -11 | 12 | RG | -0.2 | Wait? | | (-4) | 4 | -5 | 4 | 17 | -0.5,52 | 60 | | | | |
| 46 | Mar/12 | 15 | 614.01 | 617.84 | 625.98(0.01) | 623.15(-0.05) | 623.4(0.24) | 623.26 | 1 | | 3 | 62(-5.6) | 30 | [1] | [12] | [-7] | -13 | 12 | CR | -0 | HoldShort? | | (-2) | 13 | -28 | 9 | 10 | -0.5,50 | 63 | | 47 | Mar/12 | 14 | 614.01 | 617.84 | 625.95(0.09) | 623.43(0.06) | 621.89(0.33) | 626.63 | 1.4 | | 3 | 68(-2.5) | 50 | [5] | [21] | [12] | 2 | 2 | UT | 0.8 | OpenLong | | (2) | 18 | 21 | 21 | 20 | 0.1,49 | 63 | | 48 | Mar/12 | 13 | 614.01 | 617.84 | 625.41(0.05) | 623.07(0.1) | 619.86(-0.05) | 624.12 | 1.1 | | 3 | 70(-1.5) | 35 | [3] | [1] | [1] | -23 | -85 | UT | 0.7 | OpenLong | | (4) | -3 | 10 | -8 | -9 | -0.2,32 | 63 | | 49 | Mar/12 | 12 | 614.01 | 617.84 | 625.09(0.03) | 622.42(-0.05) | 620.14(-0.19) | 622.86 | 1 | | 3 | 72(-5.1) | 40 | [2] | [-10] | [7] | -41 | -119 | RG | 0.4 | Wait | | (2) | -10 | 23 | -14 | 15 | -0.4,19 | 63 | | 50 | Mar/12 | 11 | 614.01 | 617.84 | 624.89(0.05) | 622.72(-0.18) | 621.35(-0.25) | 620.13 | 0.7 | | 3 | 77(-2.8) | 50 | [3] | [-17] | [10] | -61 | -195 | RG | -0.2 | Wait | | (1) | -13 | 37 | -20 | 7 | -0.7,7 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|