TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $113.6300 One month high (close): $132.3000

TSM Daily Change: -1.95% Daily StdDev 2.89% TSM EMA_5_Trend: -0.76% 10Minute StdDev: $1.4243

Latest Price : $114.89(-1.95%)

Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($2.5) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($1.7) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($1.4) Tue. Mar 16, 2021($1.2)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	12	119.69	116.95	(-0)	116.84(-0.04)	116.35(-0.38)	115.76	-0.7	-9	25(0)	-50	[0]	[-15]	[-9]	5	-74	DR	-0.4	OpenShort	(1)	-13	-9	-12	-20	0.1,52	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 116.84(hourly_sma_10 0.93%) 116.95(daily_ema_10 1.03%) 119.69(daily_ema_20 3.39%)

2	Mar/23	11	119.69	116.95	115.67(-0.01)	116.89(0.19)	116.79(-0.31)	116.04	-0.7	-9	25(-0.1)	-50	[-0]	[-9]	[-12]	12	-31	DT	-0.5	OpenShort	(0)	-11	-4	-24	-20	0.3,54	42
3	Mar/23	10	119.69	116.95	115.67(-0)	116.67(0.18)	117.15(-0.26)	116.17	-0.6	-9	25(0)	-50	[0]	[-7]	[-8]	26	-19	DR	-0.7	OpenShort	(-0)	-9	4	-22	-20	0.3,68	42
4	Mar/23	9	119.69	116.95	115.68(-0.01)	116.46(0.17)	117.46(-0.15)	116.06	-0.7	-9	25(0)	-50	[-0]	[-4]	[-26]	41	5	DT	-1	OpenShort?	(0)	-5	-56	-16	-20	0.3,83	42
5	Mar/22	15	120.39	117.13	115.69(0.04)	116.27(0.3)	117.63(0.25)	117.73	-0.4	-10	25(3.1)	-45	[1]	[14]	[-1]	83	200	CR	0.1	OpenShort?	(2)	9	-7	0	20	1.4,98	41

6	Mar/22	14	120.39	117.13	115.64(-0.05)	115.92(0.35)	117.34(0.31)	117.95	-0.4	-10	22(-1.7)	-45	[-2]	[16]	[7]	93	312	UR	0.4	SmallShort	(2)	11	4	10	20	1.7,100	41
7	Mar/22	13	120.39	117.13	115.69(-0.03)	115.52(0.35)	116.98(0.67)	117.84	-0.4	-10	24(-0.7)	-30	[-1]	[29]	[11]	88	363	UR	0.6	SmallShort	(-2)	23	4	23	20	1.5,100	41
8	Mar/22	12	120.39	117.13	115.72(0.03)	115.12(0.28)	116.2(0.65)	117.71	-0.4	-10	25(0.6)	-10	[1]	[28]	[22]	82	289	RG	1	SmallShort	(-1)	23	26	31	20	1.3,99	41
9	Mar/22	11	120.39	117.13	115.69(-0.01)	114.8(0.19)	115.45(0.48)	116.93	-0.6	-10	24(-0.1)	-15	[-0]	[20]	[22]	63	224	UR	1	SmallShort	(0)	17	23	46	20	0.8,93	41
10	Mar/22	10	120.39	117.13	115.7(-0.02)	114.59(0.08)	114.9(0.35)	116.25	-0.7	-10	24(-0.3)	-25	[-1]	[13]	[13]	20	147	UR	0.9	SmallShort	(-2)	12	2	32	20	0.4,60	41

11	Mar/22	9	120.39	117.13	115.72(-0.04)	114.49(0.03)	114.5(0.39)	116.18	-0.7	-10	25(-0.4)	-5	[-1]	[13]	[37]	-10	162	UR	1.1	SmallShort?	(-1)	14	78	23	20	0.3,33	41
12	Mar/19	15	121.16	116.84	115.77(-0.09)	114.46(-0.2)	114.06(0.01)	113.92	-1.1	-16	25(3.6)	-50	[-3]	[-7]	[0]	-76	-79	DT	-0.1	OpenShort?	(-6)	0	-3	1	13	-1.2,4	34
13	Mar/19	14	121.16	116.84	115.88(-0.22)	114.69(-0.19)	114.05(-0.09)	114	-1	-16	21(-1.5)	-50	[-8]	[-12]	[-1]	-77	18	DT	-0	HoldShort	(-4)	-3	-5	4	-4	-1.3,6	34
14	Mar/19	13	121.16	116.84	116.14(-0.19)	114.91(-0.18)	114.15(-0.11)	114.15	-1	-16	23(-0.3)	-50	[-7]	[-12]	[-1]	-78	-25	DT	0	HoldShort	(-9)	-4	-4	6	-9	-1.3,5	34
15	Mar/19	12	121.16	116.84	116.36(-0.24)	115.12(-0.21)	114.27(-0.19)	114.26	-1	-16	23(-1.5)	-50	[-9]	[-16]	[3]	-80	-7	DP	-0	OpenShort	(-8)	-7	10	3	-7	-1.3,3	34

16	Mar/19	11	121.16	116.84	116.64(-0.26)	115.37(-0.43)	114.49(-0.32)	113.97	-1.1	-16	25(-0.5)	-50	[-9]	[-24]	[2]	-89	-68	DP	-0.3	OpenShort	(-11)	-11	4	0	9	-1.6,1	34
17	Mar/19	10	121.16	116.84	116.95(-0.3)	115.87(-0.39)	114.86(-0.41)	113.86	-1.1	-16	25(-0.7)	-50	[-11]	[-27]	[-11]	-95	-82	DT	-0.6	HoldShort	(-11)	-15	-22	-3	-20	-1.8,0	34
18	Mar/19	9	121.16	116.84	117.3(-0.25)	116.32(-0.22)	115.34(-0.28)	114.51	-1	-16	26(0)	-50	[-9]	[-19]	[-8]	-90	-80	DT	-0.5	HoldShort?	(-11)	-10	-9	-3	-20	-1.6,0	34
19	Mar/18	15	122.28	117.56	117.59(-0.23)	116.57(-0.2)	115.66(-0.26)	114.76	-1.1	-14	26(1.4)	-50	[-8]	[-16]	[-12]	-90	-93	DT	-0.5	OpenShort?	(-10)	-9	-20	-4	-20	-1.6,0	39
20	Mar/18	14	122.28	117.56	117.86(-0.13)	116.81(-0.12)	115.97(-0.24)	115.34	-1	-14	24(1.4)	-50	[-5]	[-13]	[-11]	-87	-147	DT	-0.4	OpenShort	(-8)	-8	-17	-2	-20	-1.5,1	39

21	Mar/18	13	122.28	117.56	118.02(-0.1)	116.95(-0.1)	116.25(-0.53)	115.85	-0.9	-14	23(1.1)	-50	[-4]	[-23]	[-9]	-82	-211	DT	-0.2	OpenShort	(-5)	-19	-13	-7	-20	-1.3,1	39
22	Mar/18	12	122.28	117.56	118.14(-0.07)	116.95(0)	116.87(-0.37)	116.24	-0.9	-14	22(0.8)	-50	[-3]	[-15]	[-5]	-78	-180	DT	-0.4	HoldShort	(-4)	-13	4	-12	-20	-1.2,2	39
23	Mar/18	11	122.28	117.56	118.23(-0.05)	117.06(-0.26)	117.3(-0.16)	116.12	-0.9	-14	21(0.9)	-50	[-2]	[-12]	[-6]	-80	-170	DT	-0.8	HoldShort	(-3)	-6	-6	-27	2	-1.4,5	39
24	Mar/18	10	122.28	117.56	118.29(-0.04)	117.37(-0.2)	117.49(-0.13)	116.3	-0.9	-14	20(0.9)	-50	[-1]	[-10]	[-9]	-61	-162	DT	-0.8	OpenShort	(-2)	-5	-15	-14	-20	-1.4,24	39
25	Mar/18	9	122.28	117.56	118.34(-0.05)	117.6(-0.27)	117.65(-0.01)	116.74	-0.8	-14	19(0.6)	-50	[-2]	[-7]	[-23]	-41	-97	DT	-0.7	OpenShort?	(-1)	-0	-74	6	6	-1.2,39	39

26	Mar/17	15	123.27	117.72	118.4(0.08)	117.92(-0.09)	117.66(0.33)	118.96	-0.6	-16	19(0.4)	0	[3]	[9]	[16]	1	53	RG	1	SmallShort?	(2)	12	19	20	20	0.4,41	42
27	Mar/17	14	123.27	117.72	118.4(-0)	118.03(-0.21)	117.27(0.38)	118.4	-0.7	-16	18(-0.1)	-5	[0]	[8]	[23]	-20	96	UR	0.8	SmallShort	(2)	14	45	18	20	0.1,28	42
28	Mar/17	13	123.27	117.72	118.32(-0.05)	118.28(-0.28)	116.83(-0.36)	117.05	-0.9	-16	18(0.5)	-50	[-2]	[-20]	[-1]	-58	-146	DT	0.2	OpenShort	(-3)	-13	-2	-1	-9	-1,17	42
29	Mar/17	12	123.27	117.72	118.38(-0.05)	118.61(-0.25)	117.25(-0.26)	117.1	-0.8	-16	18(0.4)	-50	[-2]	[-16]	[1]	-58	-123	DP	-0.1	OpenShort	(-2)	-9	10	4	-20	-1,17	42
30	Mar/17	11	123.27	117.72	118.44(-0.07)	118.91(-0.14)	117.56(-0.53)	116.8	-0.9	-16	18(0.8)	-50	[-3]	[-24]	[-15]	-73	-196	DT	-0.6	OpenShort	(-3)	-19	-7	-31	-20	-1.3,10	42

31	Mar/17	10	123.27	117.72	118.52(-0.05)	119.08(-0.11)	118.18(-0.51)	117.01	-0.9	-16	17(0.7)	-50	[-2]	[-22]	[-2]	-56	-199	DT	-1	OpenShort	(-2)	-18	28	-23	-20	-1.2,24	42
32	Mar/17	9	123.27	117.72	118.58(-0.08)	119.22(-0.14)	118.79(-0.78)	116.19	-1	-16	16(1.7)	-50	[-3]	[-33]	[-52]	-69	-307	DT	-2.2	OpenShort?	(-3)	-28	-98	-44	-20	-2,31	42
33	Mar/16	15	124.1	118.07	118.67(0.03)	119.39(0.16)	119.72(-0.2)	119.17	-0.6	-18	14(1.2)	-50	[1]	[-6]	[-0]	19	-34	RG	-0.5	Wait?	(2)	-7	18	-17	-20	0.5,56	37
34	Mar/16	14	124.1	118.07	118.63(-0.08)	119.2(0.1)	119.96(-0.25)	118.64	-0.7	-18	13(-0.9)	-50	[-3]	[-10]	[-23]	14	15	DT	-1.3	OpenShort	(0)	-9	-43	-28	-20	0,64	37
35	Mar/16	13	124.1	118.07	118.72(-0.02)	119.08(0.18)	120.26(0.24)	119.93	-0.5	-18	14(-0.4)	-50	[-1]	[9]	[-0]	62	171	RG	-0.3	Wait	(-1)	9	-3	-3	13	1.1,84	37

36	Mar/16	12	124.1	118.07	118.75(0.01)	118.87(0.24)	119.98(0.28)	120.03	-0.5	-18	14(0)	-50	[0]	[12]	[-6]	71	163	CR	0	HoldShort	(-1)	10	-27	9	15	1.1,93	37
37	Mar/16	11	124.1	118.07	118.74(0.03)	118.58(0.19)	119.64(0.49)	120.85	-0.4	-18	14(0.9)	-10	[1]	[19]	[18]	98	264	RG	1.1	SmallShort	(2)	17	16	33	20	1.9,100	37
38	Mar/16	10	124.1	118.07	118.7(0.01)	118.36(0.17)	119.05(0.51)	120.36	-0.5	-18	14(0.3)	-20	[0]	[19]	[15]	70	244	RG	1.2	SmallShort	(1)	18	7	34	20	1.6,80	37
39	Mar/16	9	124.1	118.07	118.68(0.04)	118.16(0.16)	118.45(0.47)	120.15	-0.5	-18	13(0.6)	-5	[1]	[17]	[30]	44	191	RG	1.6	SmallShort?	(0)	17	55	31	20	1.4,59	37
40	Mar/15	15	125.09	118.64	118.63(0.02)	117.97(0.01)	117.9(0.12)	118.49	-0.8	-19	13(0)	-30	[1]	[2]	[7]	-2	0	RG	0.6	Wait?	(-1)	4	4	17	20	-0.1,51	41

41	Mar/15	14	125.09	118.64	118.6(0.17)	117.96(0.02)	117.76(0.2)	118.36	-0.8	-19	13(-4.6)	0	[6]	[6]	[7]	-33	-127	RG	0.6	Wait	(1)	7	15	6	16	-0.2,22	41
42	Mar/15	13	125.09	118.64	118.4(0.14)	117.94(-0.01)	117.52(-0.12)	117.9	-0.9	-19	17(-2.7)	-20	[5]	[-6]	[5]	-48	-195	RG	0.3	Wait	(6)	-4	19	-8	3	-0.4,12	41
43	Mar/15	12	125.09	118.64	118.24(0.12)	117.95(-0.09)	117.66(-0.18)	117.33	-1	-19	20(-2.3)	-45	[4]	[-10]	[-5]	-54	-230	DR	-0.2	OpenShort	(4)	-6	-3	-14	-19	-0.6,11	41
44	Mar/15	11	125.09	118.64	118.1(0.13)	118.06(-0.26)	117.87(-0.15)	117.41	-1	-19	22(-2.3)	-45	[5]	[-12]	[-7]	-51	-210	DR	-0.3	OpenShort	(5)	-5	-13	-21	16	-0.4,9	41
45	Mar/15	10	125.09	118.64	117.94(0.14)	118.36(-0.22)	118.05(-0.09)	117.81	-0.9	-19	25(-1.9)	-20	[5]	[-9]	[5]	-23	-157	RG	-0.1	Wait	(6)	-3	22	-16	11	-0.1,30	41

46	Mar/15	9	125.09	118.64	117.77(0.11)	118.62(-0.24)	118.16(-0.16)	117.16	-1	-19	26(-1.4)	-50	[4]	[-12]	[-20]	-13	-185	DR	-0.5	OpenShort?	(5)	-6	-47	-12	-20	-0.3,45	41
47	Mar/12	15	126.01	119.54	117.64(0.09)	118.9(-0.12)	118.35(0.09)	118.58	-0.9	-19	28(1)	-30	[3]	[-1]	[2]	12	19	RG	0.1	Wait?	(8)	3	6	-4	2	0.4,52	37
48	Mar/12	14	126.01	119.54	117.53(0.07)	119.05(-0.13)	118.35(-0)	118.39	-0.9	-19	27(0)	-40	[3]	[-4]	[2]	26	7	RG	0.1	Wait	(4)	0	3	9	-8	0.4,66	37
49	Mar/12	13	126.01	119.54	117.45(0.07)	119.21(-0.06)	118.25(-0.36)	118.3	-0.9	-19	27(0)	-50	[3]	[-16]	[-2]	24	-75	DR	0	OpenShort	(3)	-13	-2	8	-20	0.4,64	37
50	Mar/12	12	126.01	119.54	117.37(0.1)	119.29(0.04)	118.68(-0.34)	118.36	-0.9	-19	27(0)	-40	[4]	[-13]	[-1]	23	-88	DR	-0.1	OpenShort	(3)	-12	7	8	-20	0.4,63	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI